Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  TridentDAO PSI | US$0,005095 | 0,17% | -14,99% | - | US$5.749,21 | - |
| 5053 |  ROXY FROG ROXY | US$0,00001322 | -3,61% | -19,67% | - | US$5.726,93 | - |
| 5054 |  Waggle Network WAG | US$0,001999 | -2,49% | -2,44% | - | US$5.744,13 | - |
| 5055 |  Grok 1.5 GROK 1.5 | US$0,0000003500 | -0,72% | 8,95% | - | US$5.721,55 | - |
| 5056 |  Astroport ASTRO | US$0,04651 | 0,17% | -10,23% | - | US$5.718,28 | - |
| 5057 |  Joe Biden 2024 BIDEN | US$0,000005630 | -16,60% | -43,93% | - | US$5.683,89 | - |
| 5058 |  Ton Inu TINU | US$0,0007297 | -2,60% | -16,17% | - | US$5.675,87 | - |
| 5059 |  Wrapped Oasys WOAS | US$0,04094 | -1,63% | -3,44% | - | US$5.652,51 | - |
| 5060 |  Morpher MPH | US$0,02211 | -4,54% | -7,80% | - | US$5.651,88 | - |
| 5061 |  MOGGO MOGGO | US$0,07455 | -0,54% | -5,43% | - | US$5.636,09 | - |
| 5062 |  Magical Blocks MBLK | US$0,002361 | -23,57% | -20,18% | - | US$5.646,23 | - |
| 5063 |  ISSP ISSP | US$0,00007525 | 5,98% | 3,28% | - | US$5.654,65 | - |
| 5064 |  CryptoArt.Ai CART | US$0,006992 | 0,23% | -14,12% | - | US$5.653,85 | - |
| 5065 |  Digitra.com Token DGTA | US$0,04312 | 3,73% | -7,73% | - | US$5.617,01 | - |
| 5066 |  Steamboat Willie MICKEY | US$0,0003752 | 1,22% | 5,56% | - | US$5.614,99 | - |
| 5067 |  Based Father Pepe FPEPE | US$0,0002958 | -15,17% | -43,80% | - | US$5.637,28 | - |
| 5068 |  Pussy In Bio PUSSYINBIO | US$0,00007412 | -37,11% | 2,94% | - | US$5.608,17 | - |
| 5069 |  stake.link SDL | US$0,3463 | -3,36% | -10,16% | - | US$5.604,70 | - |
| 5070 |  pepeX PEPEX | - | 58,33% | -99,79% | - | US$5.591,16 | - |
| 5071 |  Atlas FC Fan Token ATLAS | US$0,2827 | 1,34% | -6,63% | - | US$5.594,98 | - |
| 5072 |  Baby Brett BBRETT | US$0,004231 | 9,94% | -10,35% | - | US$5.572,89 | - |
| 5073 |  BSC TOOLS TOOLS | US$0,008615 | 0,13% | -2,39% | - | US$5.574,27 | - |
| 5074 |  MediShares MDS | US$0,0001408 | 0,23% | -4,28% | - | US$5.545,92 | - |
| 5075 |  MM Finance (Polygon) MMF | US$0,0003109 | -2,98% | -10,40% | - | US$5.555,84 | - |
| 5076 |  Blueshift BLUES | US$0,007908 | -8,99% | -13,02% | - | US$5.517,44 | - |
| 5077 |  LILLIUS LLT | US$0,003966 | -10,27% | -28,86% | - | US$5.523,04 | - |
| 5078 |  ONINO ONI | US$0,1340 | 0,06% | -4,94% | - | US$5.378,34 | - |
| 5079 |  Good Person Coin GPCX | US$0,001009 | -36,36% | -33,01% | - | US$5.827,79 | - |
| 5080 |  Internet Computer Technology ICT | US$0,05695 | -4,03% | -6,52% | - | US$5.588,69 | - |
| 5081 |  Cryptopia TOS | US$0,0006999 | -0,99% | 0,39% | - | US$5.529,59 | - |
| 5082 |  EverMoon EVERMOON | US$0,0005010 | -8,79% | -13,13% | - | US$3.978,06 | - |
| 5083 |  MEGA MEGA | US$0,0000004300 | -18,15% | -24,28% | - | US$5.513,68 | - |
| 5084 |  KunaiKash KUNAI | US$0,02833 | -12,31% | -22,29% | - | US$5.506,58 | - |
| 5085 |  Bit2Me B2M | US$0,009755 | 0,53% | 1,20% | - | US$5.505,09 | - |
| 5086 |  BNDR SWIPES | US$0,01252 | 2,23% | -7,34% | - | US$5.502,88 | - |
| 5087 |  Crypto Holding Frank Token CHFT | US$0,06807 | -0,12% | -12,63% | - | US$5.511,55 | - |
| 5088 |  PhrygeETH PHRYGE | US$0,00000001000 | -27,66% | -89,07% | - | US$5.499,37 | - |
| 5089 |  CoinClaim CLM | US$0,00002543 | 0,10% | 0,38% | - | US$5.507,43 | - |
| 5090 |  TONNEL Network TONNEL | US$1,49 | 0,76% | -3,78% | - | US$5.488,07 | - |
| 5091 |  Grizzly Honey GHNY | US$1,90 | -0,27% | -0,61% | - | US$5.274,98 | - |
| 5092 |  FIGHT TRUMP FIGHTRUMP | - | -7,37% | -61,77% | - | US$5.469,39 | - |
| 5093 |  Sipher SIPHER | US$0,1550 | -0,12% | -7,39% | - | US$5.470,40 | - |
| 5094 |  Solmedia MEDIA | US$0,004135 | 1,15% | 13,29% | - | US$5.459,53 | - |
| 5095 |  MuesliSwap MILK MILK | US$0,6489 | 0,15% | -14,78% | - | US$5.459,04 | - |
| 5096 |  Perezoso PRZS | - | 0,40% | -8,55% | - | US$5.455,42 | - |
| 5097 |  ReactorFusion RF | US$0,01307 | -1,14% | -0,35% | - | US$5.445,19 | - |
| 5098 |  Treat TREAT | US$0,0007165 | 12,46% | 8,88% | - | US$5.443,20 | - |
| 5099 |  Sir SIR | US$0,02706 | 5,66% | 0,25% | - | US$5.427,56 | - |
| 5100 |  HOME3 HTS | US$0,01806 | 2,69% | -4,02% | - | US$5.416,85 | - |
| 5101 |  MoveMoveCoin MMC | US$0,0006564 | -1,56% | -4,33% | - | US$5.412,41 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.