Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Cronos ID CROID | US$0,08234 | -2,33% | -7,94% | - | US$7.136,87 | - |
| 4953 |  Andrea Von Speed VONSPEED | US$0,0002281 | 5,41% | -17,99% | - | US$7.215,39 | - |
| 4954 |  CumInu CUMINU | US$0,0001351 | -4,14% | -28,35% | - | US$7.198,11 | - |
| 4955 |  Coinbuck BUCK | US$0,0001176 | -5,40% | -7,36% | - | US$7.187,84 | - |
| 4956 |  Marscoin MARS | US$0,07623 | 0,00% | -0,03% | - | US$7.175,50 | - |
| 4957 |  Pikaster RBP | US$0,00001287 | -7,28% | 6,93% | - | US$7.180,37 | - |
| 4958 |  Max Property MPRO | US$1,61 | -0,04% | -0,06% | - | US$7.121,46 | - |
| 4959 |  JOJO JOJO | US$0,000008200 | -1,51% | -12,33% | - | US$7.142,18 | - |
| 4960 |  Olympic Pepe 2024 PEPE2024 | US$0,00000004000 | -26,27% | 0,00% | - | US$7.207,89 | - |
| 4961 |  Bretta (Brett’s Wife) BRETTA | US$0,0003398 | 0,12% | 8,13% | - | US$6.911,84 | - |
| 4962 |  Based Rabbit RABBIT | US$0,00006407 | -16,70% | 0,00% | - | US$7.101,15 | - |
| 4963 |  Nirvana VANA | US$0,001189 | 51,51% | -23,14% | - | US$6.747,91 | - |
| 4964 |  Bonk 2.0 BONK2.0 | - | -3,51% | -5,34% | - | US$7.052,79 | - |
| 4965 |  HALO COIN HALO | US$0,0003269 | -0,61% | 28,20% | - | US$6.949,36 | - |
| 4966 |  Hadeswap HADES | US$0,02824 | -1,92% | -0,49% | - | US$7.028,64 | - |
| 4967 |  XRPayNet XRPAYNET | US$0,0001394 | 20,74% | 22,36% | - | US$7.015,87 | - |
| 4968 |  BaseX BSX | US$0,05863 | -3,86% | -16,63% | - | US$7.023,24 | - |
| 4969 |  CHUCHU CHUCHU | US$0,07145 | -0,82% | 61,60% | - | US$7.176,96 | - |
| 4970 |  0 Knowledge Network 0KN | US$0,0004050 | -1,55% | -5,62% | - | US$6.992,33 | - |
| 4971 |  sKLAY SKLAY | US$0,1807 | -7,29% | -0,40% | - | US$6.929,81 | - |
| 4972 |  Heroes of NFT HON | US$0,009423 | -3,08% | -11,66% | - | US$6.918,55 | - |
| 4973 |  Xrp Classic (new) XRPC | US$0,001269 | -5,34% | -5,27% | - | US$6.874,09 | - |
| 4974 |  Punkko PUN | US$0,0002335 | 28,62% | 39,04% | - | US$6.874,10 | - |
| 4975 |  Pepe Sora AI PEPESORA | US$0,00004467 | -30,40% | 8,81% | - | US$6.870,50 | - |
| 4976 |  Poncho PONCHO | US$0,07228 | 0,28% | -18,57% | - | US$6.864,76 | - |
| 4977 |  Mendi Finance MENDI | US$0,09199 | -5,54% | -17,74% | - | US$6.815,70 | - |
| 4978 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01361 | -0,24% | -10,49% | - | US$6.844,05 | - |
| 4979 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2330 | 19,52% | 21,49% | - | US$6.792,31 | - |
| 4980 |  WINBIT CASINO WIN | US$0,002067 | -4,05% | -15,23% | - | US$6.789,68 | - |
| 4981 |  Pi INU PINU | US$0,0000006600 | -0,19% | -5,27% | - | US$6.842,83 | - |
| 4982 |  New Peon PEON | - | -4,29% | 0,00% | - | US$6.736,75 | - |
| 4983 |  Neuracat NCAT | US$0,0000006300 | -0,74% | -51,57% | - | US$6.726,55 | - |
| 4984 |  Boggy Coin BOGGY | US$0,0001171 | -14,40% | -11,02% | - | US$6.715,87 | - |
| 4985 |  Basilisk BSX | US$0,00006555 | -3,11% | -13,04% | - | US$6.703,72 | - |
| 4986 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00005049 | 60,32% | 78,88% | - | US$5.649,81 | - |
| 4987 |  LiquidDriver LQDR | US$0,3820 | 0,37% | 5,26% | - | US$6.670,46 | - |
| 4988 |  Game.com GTC | US$0,0005156 | -3,43% | -5,29% | - | US$6.683,24 | - |
| 4989 |  Scry.info DDD | US$0,0006232 | -0,53% | 0,54% | - | US$6.692,21 | - |
| 4990 |  Phantom Protocol PHM | US$0,00009772 | -3,81% | -11,25% | - | US$6.653,15 | - |
| 4991 |  Hepton HTE | US$0,0003746 | 20,27% | 7,38% | - | US$6.866,41 | - |
| 4992 |  Seedify NFT Space SNFTS | US$0,001725 | -2,30% | 0,62% | - | US$6.573,04 | - |
| 4993 |  DataHighway DHX | US$0,03133 | 2,05% | 7,43% | - | US$6.597,16 | - |
| 4994 |  MELEGA MARCO | US$0,01599 | -1,94% | -14,28% | - | US$6.546,58 | - |
| 4995 |  Everybody Holds HOLD | US$0,00006913 | -9,55% | -22,10% | - | US$6.543,02 | - |
| 4996 |  Smidge SMIDGE | US$0,00001385 | 37,00% | -2,06% | - | US$6.516,41 | - |
| 4997 |  Biokript BKPT | US$0,0008594 | 1,96% | 5,57% | - | US$6.550,46 | - |
| 4998 |  Pi INU 100x PINU100X | US$0,00008868 | -1,66% | -1,60% | - | US$6.662,75 | - |
| 4999 |  Liquid CRO LCRO | US$0,1012 | -0,91% | -3,64% | - | US$6.549,51 | - |
| 5000 |  Fronk FRONK | US$0,00000001000 | 2,49% | -7,23% | - | US$6.496,64 | - |
| 5001 |  QLix QLIX | US$0,09949 | -38,26% | -50,31% | - | US$6.501,82 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.