Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  EGOLD EGOLD | US$0,2849 | 0,25% | 1,26% | - | US$10.159,77 | - |
| 4803 |  Patton PATTON | US$0,0000006100 | 5,50% | -30,71% | - | US$10.155,20 | - |
| 4804 |  Zus ZCN | US$0,07478 | -1,98% | -1,82% | - | US$10.105,91 | - |
| 4805 |  MusicN MINT | US$0,4373 | 0,62% | 0,31% | - | US$10.022,79 | - |
| 4806 |  Occam.Fi OCC | US$0,09344 | -1,74% | -4,24% | - | US$10.024,33 | - |
| 4807 |  PSSYMONSTR PSSYMONSTR | US$0,001848 | 5,39% | -1,79% | - | US$10.000,07 | - |
| 4808 |  Larix LARIX | US$0,0001810 | -9,86% | -5,23% | - | US$9.965,50 | - |
| 4809 |  JUSD Stable Token JUSD | US$0,9942 | 0,00% | -0,43% | - | US$10.241,37 | - |
| 4810 |  GoldenBoys GOLD | US$10,63 | -9,75% | -9,17% | - | US$9.881,66 | - |
| 4811 |  Magic Internet Money MIM | US$0,0006400 | -5,00% | -9,75% | - | US$9.808,00 | - |
| 4812 |  Pine PINE | US$0,005304 | 0,84% | -0,59% | - | US$9.785,44 | - |
| 4813 |  xSAUCE XSAUCE | US$0,05928 | -4,49% | -8,02% | - | US$9.698,17 | - |
| 4814 |  Zydio AI ZDAI | US$0,001134 | 7,61% | -74,92% | - | US$9.777,45 | - |
| 4815 |  Loon Network LOON | US$0,0001192 | -0,92% | 0,44% | - | US$9.733,17 | - |
| 4816 |  KAMALA HARRIS HARRIS | - | -3,47% | -85,28% | - | US$9.682,20 | - |
| 4817 |  BRC App BRCT | US$0,001623 | -6,07% | -33,10% | - | US$9.389,08 | - |
| 4818 |  Gremly GREMLY | US$0,00009874 | -38,12% | -73,92% | - | US$9.674,58 | - |
| 4819 |  Puff PUFF | US$0,005710 | -4,59% | -3,68% | - | US$9.710,89 | - |
| 4820 |  Doric Network DRC | US$0,7488 | -1,51% | -8,82% | - | US$9.643,87 | - |
| 4821 |  Aarma ARMA | US$0,002015 | 1,91% | 7,17% | - | US$9.645,02 | - |
| 4822 |  Fishkoin KOIN | US$0,0000001400 | 0,31% | 27,80% | - | US$9.626,70 | - |
| 4823 |  DOGE-1 DOGE-1 | US$0,0001371 | 5,42% | 123,46% | - | US$9.587,25 | - |
| 4824 |  GSENetwork GSE | US$0,00003951 | -5,71% | -30,46% | - | US$9.582,99 | - |
| 4825 |  DogeZilla ZILLA | US$0,00000002000 | -6,51% | -12,36% | - | US$9.529,31 | - |
| 4826 |  Everex EVX | US$0,007284 | -9,11% | 10,51% | - | US$9.548,18 | - |
| 4827 |  EDUM EDUM | US$0,4743 | -0,82% | -4,41% | - | US$9.662,99 | - |
| 4828 |  SKI MASK PUP SKIPUP | US$0,3762 | -19,52% | -38,51% | - | US$9.447,53 | - |
| 4829 |  GoldeNugget GNTO | US$0,3294 | -0,14% | -0,09% | - | US$9.367,86 | - |
| 4830 |  Xiden XDEN | US$0,1169 | -0,10% | -2,05% | - | US$9.282,46 | - |
| 4831 |  Attack Wagon ATK | US$0,0002820 | -0,76% | -8,87% | - | US$9.341,74 | - |
| 4832 |  XTRM COIN XTRM | US$0,0008130 | 6,19% | 3,06% | - | US$9.166,61 | - |
| 4833 |  Junior JUNIOR | US$0,02402 | -12,23% | -26,07% | - | US$9.704,97 | - |
| 4834 |  Floxypay FXY | US$0,01191 | -1,46% | -0,12% | - | US$9.166,64 | - |
| 4835 |  Defispot SPOT | US$0,005437 | -4,17% | -22,17% | - | US$9.172,64 | - |
| 4836 |  Dot Finance PINK | US$0,003213 | -1,70% | 0,87% | - | US$9.153,16 | - |
| 4837 |  Club Santos Laguna Fan Token SAN | US$0,3212 | -2,62% | 1,63% | - | US$9.157,19 | - |
| 4838 |  Speedy SPEEDY | US$0,0000003900 | -1,04% | -4,67% | - | US$9.216,25 | - |
| 4839 |  VPS AI VPS | US$0,01622 | 6,37% | 16,77% | - | US$9.119,58 | - |
| 4840 |  Matrak Fan Token MTRK | US$0,0004932 | 0,58% | -1,77% | - | US$9.095,73 | - |
| 4841 |  Axl Inu AXL | US$0,00001364 | 14,27% | 14,68% | - | US$9.081,28 | - |
| 4842 |  Ton Raffles RAFF | US$0,3584 | 1,43% | -6,61% | - | US$9.071,65 | - |
| 4843 |  MacaronSwap MCRN | US$0,03151 | -6,82% | -12,04% | - | US$9.108,60 | - |
| 4844 |  cyberdoge CDOGE | US$0,000002880 | -4,77% | -5,62% | - | US$9.236,21 | - |
| 4845 |  Trump Card TARD | US$8,68 | 0,34% | -13,82% | - | US$9.020,98 | - |
| 4846 |  Shibsol SHIB | US$0,0000003900 | -51,32% | 15,53% | - | US$8.949,42 | - |
| 4847 |  FashionTV Token FTVT | US$0,04009 | 8,65% | -13,79% | - | US$8.935,06 | - |
| 4848 |  Blockchain Bets BCB | US$0,006254 | -2,62% | -14,06% | - | US$9.008,66 | - |
| 4849 |  Spring SPRING | US$0,003550 | -1,91% | -4,30% | - | US$9.175,80 | - |
| 4850 |  uShark USHARK | US$0,0001010 | -5,63% | 23,13% | - | US$8.892,27 | - |
| 4851 |  ParallelChain XPLL | US$0,01937 | -6,70% | -5,12% | - | US$8.975,05 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.