Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  DOGECUBE DOGECUBE | US$0,00006499 | -0,42% | -4,38% | - | US$12.401,16 | - |
| 4703 |  Kermit KERMIT | US$0,0001837 | -7,84% | -13,82% | - | US$12.364,91 | - |
| 4704 |  Book of Meow BOMEOW | US$0,001192 | -1,67% | 2,55% | - | US$12.254,31 | - |
| 4705 |  Wifejak WIFE | US$0,0006854 | -11,39% | -32,17% | - | US$12.320,67 | - |
| 4706 |  Web3 TON Token WEB3 | US$0,6396 | -1,34% | -13,58% | - | US$12.299,71 | - |
| 4707 |  PaladinAI PALAI | US$0,04352 | -3,78% | -33,89% | - | US$12.702,45 | - |
| 4708 |  VectorChat.ai CHAT | US$0,04187 | -7,28% | -0,76% | - | US$12.259,83 | - |
| 4709 |  ClassZZ CZZ | US$0,006379 | -0,31% | -7,58% | - | US$12.200,78 | - |
| 4710 |  YachtingVerse YACHT | US$0,03272 | 6,21% | -2,72% | - | US$12.188,92 | - |
| 4711 |  Mars Ecosystem Token XMS | US$0,0004514 | -11,22% | -18,01% | - | US$12.237,74 | - |
| 4712 |  Glo Dollar USDGLO | US$0,9998 | -0,14% | -0,02% | - | US$12.246,29 | - |
| 4713 |  Solnic SOLNIC | US$0,001917 | -4,69% | 10,61% | - | US$12.202,09 | - |
| 4714 |  MoonTrump TRUMP | US$0,0008141 | -1,09% | -31,17% | - | US$12.240,18 | - |
| 4715 |  Bitcoin God GOD | US$0,3351 | -0,88% | 0,46% | - | US$11.937,25 | - |
| 4716 |  INSECT INS | US$0,00005873 | 15,10% | 6,57% | - | US$12.153,05 | - |
| 4717 |  Factor FCTR | US$0,08981 | -0,89% | -2,33% | - | US$12.146,39 | - |
| 4718 |  Minebase MBASE | US$0,04119 | -0,04% | -16,37% | - | US$13.387,64 | - |
| 4719 |  Cyber Arena CAT | US$0,0004353 | -6,47% | -0,79% | - | US$12.234,72 | - |
| 4720 |  STIMA STIMA | US$1,01 | 0,84% | 0,06% | - | US$12.136,50 | - |
| 4721 |  Web-x-ai WEB | US$0,0000005000 | 18,31% | 22,68% | - | US$12.045,24 | - |
| 4722 |  SpartaDex SPARTA | US$0,1075 | -2,44% | -0,68% | - | US$12.000,15 | - |
| 4723 |  Hive Dollar HBD | US$1,01 | 1,40% | 4,46% | - | US$11.997,87 | - |
| 4724 |  4ART Coin 4ART | US$0,001120 | 3,69% | 11,94% | - | US$11.962,54 | - |
| 4725 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00006892 | -32,70% | 3,45% | - | US$11.924,95 | - |
| 4726 |  MAGA PEPE MAGAPEPE | - | -9,74% | -22,06% | - | US$11.945,53 | - |
| 4727 |  Eclipse Fi ECLIP | US$0,04261 | -1,54% | -9,41% | - | US$11.937,12 | - |
| 4728 |  Resistor AI TOR | US$0,0006429 | -12,74% | -27,40% | - | US$11.920,09 | - |
| 4729 |  Element.Black ELT | US$0,00003009 | -28,52% | -32,84% | - | US$11.854,85 | - |
| 4730 |  Moola Celo USD mCUSD | US$1,00 | 0,21% | 0,13% | - | US$11.913,54 | - |
| 4731 |  Homer SIMPSON | - | -1,32% | -8,02% | - | US$11.672,46 | - |
| 4732 |  CoinW Token CWT | US$0,03998 | -0,69% | -3,10% | - | US$11.807,07 | - |
| 4733 |  Synonym Finance SYNO | US$0,01313 | -0,16% | -7,64% | - | US$12.993,47 | - |
| 4734 |  Rosecoin ROSE | US$0,9942 | 6,10% | 26,72% | - | US$11.801,40 | - |
| 4735 |  Titanium22 TI | US$0,00000001000 | -6,93% | 8,47% | - | US$11.726,81 | - |
| 4736 |  CoinPoker CHP | US$0,06658 | -4,79% | -8,61% | - | US$11.702,74 | - |
| 4737 |  bozoHYBRID BOZO | US$0,005491 | -2,92% | -22,77% | - | US$12.171,89 | - |
| 4738 |  CryptoUnity CUT | US$0,003369 | 7,25% | -17,84% | - | US$11.658,46 | - |
| 4739 |  TRIO (OrdinalsBot) TRIO | US$1,37 | -2,22% | -0,23% | - | US$11.784,98 | - |
| 4740 |  Win WIN | US$0,001384 | 5,80% | -5,45% | - | US$11.232,57 | - |
| 4741 |  Naxion NXN | US$0,02369 | -12,55% | -15,68% | - | US$11.642,84 | - |
| 4742 |  pepewifhat PIF | US$0,000005130 | -5,97% | -6,70% | - | US$11.563,10 | - |
| 4743 |  DOLA Borrowing Right DBR | US$0,06317 | -6,70% | -12,64% | - | US$11.600,94 | - |
| 4744 |  ZetaEarn STZETA | US$0,5601 | -4,35% | -15,61% | - | US$11.553,19 | - |
| 4745 |  Astro Cash ASTRO | US$0,04113 | 5,82% | -8,43% | - | US$11.538,81 | - |
| 4746 |  BRCStarter BRCST | US$0,1039 | -2,71% | 4,72% | - | US$11.544,84 | - |
| 4747 |  Superpower Squad SQUAD | US$0,0001899 | -0,37% | 17,33% | - | US$11.398,83 | - |
| 4748 |  Fable Of The Dragon TYRANT | US$0,05371 | -15,37% | -14,99% | - | US$11.498,15 | - |
| 4749 |  ScapesMania MANIA | US$0,001076 | 6,20% | -3,92% | - | US$11.436,21 | - |
| 4750 |  socrates SOC | US$0,3438 | 2,48% | 0,43% | - | US$11.442,96 | - |
| 4751 |  BLOCKS BLOCKS | US$0,0001592 | -13,42% | -26,27% | - | US$11.439,46 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.