Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Fox FOX | US$0,0000004800 | 20,46% | -9,47% | - | US$17.150,57 | - |
| 4552 |  VTRADING VT | US$0,03719 | -0,89% | -0,26% | - | US$17.127,85 | - |
| 4553 |  NOOT (Ordinals) NOOT | US$0,0007958 | 5,07% | -3,16% | - | US$17.022,55 | - |
| 4554 |  SideShift Token XAI | US$0,1498 | 1,02% | -13,59% | - | US$17.059,69 | - |
| 4555 |  Blocksport BSPT | US$0,0002890 | 0,70% | 47,94% | - | US$16.968,45 | - |
| 4556 |  SonarWatch SONAR | US$0,008468 | -14,45% | 8,42% | - | US$16.970,55 | - |
| 4557 |  Dog Wif Nunchucks NINJA | US$0,003934 | -4,84% | -13,77% | - | US$16.844,36 | - |
| 4558 |  Amnis Aptos Coin AMAPT | US$6,46 | -3,27% | -7,61% | - | US$16.848,42 | - |
| 4559 |  KGB protocol KGB | US$0,000001570 | -7,10% | -18,96% | - | US$16.774,19 | - |
| 4560 |  Theopetra THEO | US$0,007577 | -30,21% | -38,67% | - | US$16.765,58 | - |
| 4561 |  Katchu Coin KATCHU | US$0,004197 | -2,10% | -10,46% | - | US$16.813,95 | - |
| 4562 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,03% | - | US$16.629,56 | - |
| 4563 |  TrustFi Network TFI | US$0,01163 | 4,91% | 8,83% | - | US$16.969,96 | - |
| 4564 |  Intentx INTX | US$0,2128 | 0,09% | -8,07% | - | US$16.616,13 | - |
| 4565 |  Graphite Protocol GP | US$0,09675 | -9,42% | -4,96% | - | US$16.505,40 | - |
| 4566 |  Raptoreum RTM | US$0,0008014 | -2,09% | 0,52% | - | US$16.572,34 | - |
| 4567 |  Buy the DIP DIP | US$0,0007218 | -1,70% | -5,43% | - | US$16.498,59 | - |
| 4568 |  Lenfi LENFI | US$0,5775 | -7,29% | -21,26% | - | US$16.457,98 | - |
| 4569 |  Kintsugi KINT | US$0,5357 | -0,96% | -13,62% | - | US$16.398,15 | - |
| 4570 |  SolGPT GPT | US$0,0006587 | 11,34% | 1,22% | - | US$16.339,45 | - |
| 4571 |  OrdBridge BRGE | US$0,004753 | -10,53% | 0,25% | - | US$16.328,78 | - |
| 4572 |  SMARTSET TOKEN SST | US$0,00009678 | -1,23% | -5,77% | - | US$16.336,07 | - |
| 4573 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008540 | -2,15% | -7,60% | - | US$16.432,04 | - |
| 4574 |  1MDC 1MDC | US$0,00000005000 | 17,01% | -4,81% | - | US$20.882,10 | - |
| 4575 |  Voodoo Token LDZ | US$0,003281 | -2,67% | 6,02% | - | US$16.243,56 | - |
| 4576 |  Barron Trump BARRON | - | 11,44% | 1,11% | - | US$16.239,75 | - |
| 4577 |  Crypto Journey DADDY | US$0,8094 | -12,83% | -1,39% | - | US$16.161,69 | - |
| 4578 |  Kuma Inu KUMA | - | 1,23% | -0,99% | - | US$16.195,54 | - |
| 4579 |  Curio Gas Token CGT | US$0,02609 | -7,12% | -7,48% | - | US$16.162,72 | - |
| 4580 |  COTI Governance Token gCOTI | US$0,06867 | -1,15% | 8,51% | - | US$16.162,31 | - |
| 4581 |  Got Guaranteed GOTG | US$0,007121 | -3,72% | -28,09% | - | US$16.194,84 | - |
| 4582 |  Nitro League NITRO | US$0,001057 | -1,31% | -8,10% | - | US$16.162,27 | - |
| 4583 |  YOM YOM | US$0,04637 | -2,36% | -3,39% | - | US$16.038,58 | - |
| 4584 |  MAI MIMATIC | US$0,8109 | 14,76% | 21,27% | - | US$16.027,89 | - |
| 4585 |  Erth Point ERTH | US$16,39 | 11,15% | -17,05% | - | US$16.270,15 | - |
| 4586 |  Decentralized Music Chain DMCC | US$0,01999 | 17,62% | -16,70% | - | US$16.012,47 | - |
| 4587 |  Marv MARV | - | -3,98% | 44,54% | - | US$15.896,77 | - |
| 4588 |  Ethos Reserve Note ERN | US$0,9941 | 0,07% | 0,19% | - | US$15.916,11 | - |
| 4589 |  pSTAKE Staked XPRT STKXPRT | US$0,2232 | -1,26% | 0,26% | - | US$15.764,03 | - |
| 4590 |  ShibaInu On Solana SHIB | US$0,00004073 | 5,02% | -18,11% | - | US$15.361,03 | - |
| 4591 |  Overnight DAI+ DAI+ | US$1,00 | 0,03% | -0,11% | - | US$15.721,46 | - |
| 4592 |  Solice SLC | US$0,001144 | 13,15% | -0,95% | - | US$15.649,09 | - |
| 4593 |  Evin Token EVIN | US$0,4634 | -3,34% | -4,59% | - | US$15.659,92 | - |
| 4594 |  Chain Games CHAIN | US$0,02589 | -4,70% | 117,17% | - | US$15.674,12 | - |
| 4595 |  Hank HANK | US$0,0002928 | -2,93% | 2,34% | - | US$15.666,51 | - |
| 4596 |  STEMX STEMX | US$0,0003399 | -1,17% | -3,99% | - | US$15.673,74 | - |
| 4597 |  Silly Goose GOO | US$0,001613 | 9,01% | 38,04% | - | US$15.752,95 | - |
| 4598 |  Acala ASEED | US$0,3346 | -0,91% | -2,20% | - | US$15.567,50 | - |
| 4599 |  Sussy Baka Impostor AMOGUS | US$0,0002022 | -34,55% | 154,73% | - | US$15.851,53 | - |
| 4600 |  CruxDecussata X | US$0,04537 | 6,28% | -8,06% | - | US$15.040,07 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.