Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Candle Cat CANDLE | US$0,002455 | -2,08% | -8,34% | - | US$26.386,47 | - |
| 4352 |  LimoCoin Swap LMCSWAP | US$0,001033 | 2,24% | -2,39% | - | US$26.225,98 | - |
| 4353 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,26% | 0,13% | - | US$26.280,63 | - |
| 4354 |  Panda DAO PANDA | US$0,007782 | 0,23% | -1,07% | - | US$26.267,20 | - |
| 4355 |  KAKA NFT World KAKA | US$0,0006515 | 0,79% | 4,30% | - | US$26.274,62 | - |
| 4356 |  Zen Panda Coin ZPC | - | -0,02% | -4,16% | - | US$26.209,93 | - |
| 4357 |  Meta Masters Guild Games MEMAGX | US$0,001929 | 1,91% | -2,77% | - | US$26.255,82 | - |
| 4358 |  QIE Blockchain QIE | US$0,004041 | 9,28% | -15,71% | - | US$26.243,86 | - |
| 4359 |  Farmers World Wood FWW | US$0,0000008900 | 0,41% | 8,24% | - | US$26.193,24 | - |
| 4360 |  Astroport Classic ASTROC | US$0,0008616 | -0,16% | 15,55% | - | US$26.168,87 | - |
| 4361 |  Nirvana Chain NAC | US$0,5449 | 4,39% | -19,77% | - | US$25.321,37 | - |
| 4362 |  AiAkita AIAKITA | - | -16,23% | -19,64% | - | US$25.686,82 | - |
| 4363 |  Cardiocoin CRDC | US$0,0002713 | -0,27% | 23,82% | - | US$26.102,58 | - |
| 4364 |  Arbswap ARBS | US$0,0001154 | -0,27% | -2,98% | - | US$26.031,70 | - |
| 4365 |  Baba $BABA | US$0,002223 | -5,12% | 0,68% | - | US$28.655,42 | - |
| 4366 |  RIKEZA RIK | US$0,00001081 | -1,84% | -6,10% | - | US$26.038,15 | - |
| 4367 |  MeromAI AIMR | US$0,004478 | -1,51% | -5,97% | - | US$25.986,42 | - |
| 4368 |  Metaverse ETP ETP | US$0,006459 | -0,17% | -6,60% | - | US$25.987,53 | - |
| 4369 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,59% | -3,73% | - | US$25.987,28 | - |
| 4370 |  /Reach REACH | US$0,02539 | 5,26% | 1,36% | - | US$25.960,39 | - |
| 4371 |  Play Kingdom PKT | US$2,36 | -0,06% | -0,16% | - | US$25.892,44 | - |
| 4372 |  T23 T23 | - | 10,78% | -21,19% | - | US$25.692,37 | - |
| 4373 |  Aussie Digital AUD | US$0,01559 | 0,10% | -0,23% | - | US$26.749,53 | - |
| 4374 |  IL CAPO OF CRYPTO CAPO | US$0,00008828 | 0,55% | -23,06% | - | US$25.754,02 | - |
| 4375 |  Grimace GRIMACE | US$5,98 | 1,49% | -20,24% | - | US$25.744,81 | - |
| 4376 |  MAGA PEPE (SOL) MAGAPEPE | - | -4,79% | -2,97% | - | US$25.970,73 | - |
| 4377 |  ESG ESG | US$0,2922 | -1,39% | -6,18% | - | US$25.701,00 | - |
| 4378 |  KORRA KORRA | US$0,001987 | 13,82% | 11,61% | - | US$25.566,68 | - |
| 4379 |  MELLSTROY MELLSTROY | US$0,0006102 | 2,60% | -16,57% | - | US$25.065,67 | - |
| 4380 |  CRYPTON CRYPTON | US$3,27 | 1,34% | -1,09% | - | US$25.444,53 | - |
| 4381 |  Realm REALM | US$0,001112 | -14,26% | -17,27% | - | US$25.149,56 | - |
| 4382 |  Trump Pepe TRUMPEPE | - | 2,96% | -15,53% | - | US$25.063,69 | - |
| 4383 |  Eddie Seal EDSE | US$0,0006898 | -13,86% | -37,39% | - | US$25.119,94 | - |
| 4384 |  Mixin XIN | US$165,27 | 1,04% | 2,06% | - | US$24.922,25 | - |
| 4385 |  Libertum LBM | US$0,05540 | -7,82% | -3,21% | - | US$24.913,81 | - |
| 4386 |  Revuto REVU | US$0,01120 | -0,55% | -6,43% | - | US$25.039,97 | - |
| 4387 |  BILLION•DOLLAR•CAT BILLY | US$0,02016 | -8,58% | -32,69% | - | US$25.099,32 | - |
| 4388 |  Flash 3.0 FLASH | - | -100,00% | -100,00% | - | US$24.875,83 | - |
| 4389 |  Solar Swap SOLAR | US$0,0003729 | 0,55% | 4,22% | - | US$27.214,78 | - |
| 4390 |  Frax Price Index Share FPIS | US$0,5607 | 5,22% | -13,72% | - | US$24.822,86 | - |
| 4391 |  Paper Plane PLANE | US$0,01981 | 4,40% | 0,50% | - | US$24.795,65 | - |
| 4392 |  TBCC TBCC | US$0,001902 | -4,50% | -2,74% | - | US$26.638,94 | - |
| 4393 |  Charged Particles IONX | US$0,008832 | 0,40% | 3,59% | - | US$24.320,14 | - |
| 4394 |  Shade Protocol SHD | US$1,44 | -1,20% | -7,50% | - | US$24.636,00 | - |
| 4395 |  Round X RNDX | US$0,00003769 | 2,03% | 1,04% | - | US$24.583,35 | - |
| 4396 |  TURBOCHAIN TBC | US$0,008158 | -0,63% | -6,77% | - | US$24.489,14 | - |
| 4397 |  Toad $TOAD | - | -5,43% | -15,59% | - | US$24.326,33 | - |
| 4398 |  ALBETROS ARS | US$0,0006096 | 6,24% | 52,46% | - | US$24.162,09 | - |
| 4399 |  ASYAGRO ASY | US$0,003232 | 0,03% | 7,41% | - | US$24.202,35 | - |
| 4400 |  AstraAI ASTRA | US$1,60 | 8,12% | 4,37% | - | US$24.200,28 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.