Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BNBX BNBX | US$0,01289 | 1,47% | 30,33% | - | US$35.411,13 | - |
| 4202 |  Guufy GUUFY | US$0,00004509 | -1,97% | 2,70% | - | US$35.420,79 | - |
| 4203 |  Bitcoin Cash on Base BCHB | US$0,01767 | -0,30% | -22,61% | - | US$34.901,06 | - |
| 4204 |  xAI XAI | US$0,0000005100 | -0,81% | 1,13% | - | US$32.291,33 | - |
| 4205 |  Pax Unitas PAXU | US$0,000001850 | -2,80% | -2,92% | - | US$34.789,12 | - |
| 4206 |  DopaMeme DOPA | US$0,0007250 | -6,87% | -15,08% | - | US$35.340,02 | - |
| 4207 |  Pendy PENDY | - | 40,61% | -82,90% | - | US$34.512,60 | - |
| 4208 |  Skillful AI SKAI | US$0,07639 | -0,31% | 8,73% | - | US$33.072,38 | - |
| 4209 |  DeepFakeAI FAKEAI | US$0,004260 | -2,20% | -9,05% | - | US$34.547,02 | - |
| 4210 |  Wrapped USDR WUSDR | US$0,6780 | 2,09% | 2,14% | - | US$34.339,97 | - |
| 4211 |  A.I Genesis AIG | US$2,20 | 1,91% | -0,37% | - | US$34.284,74 | - |
| 4212 |  Lavita AI LAVITA | US$0,006569 | -1,73% | -22,46% | - | US$34.134,77 | - |
| 4213 |  Maxity MAX | US$0,03605 | -0,46% | 3,15% | - | US$34.135,57 | - |
| 4214 |  Balance AI BAI | US$2,08 | -4,77% | -11,53% | - | US$34.136,72 | - |
| 4215 |  Navcoin NAV | US$0,04721 | 0,89% | -5,88% | - | US$34.100,97 | - |
| 4216 |  Ring AI RING | US$0,06197 | -2,20% | 2,28% | - | US$34.048,77 | - |
| 4217 |  Apollo Caps ETF ACE | US$0,003279 | -23,23% | -56,92% | - | US$33.895,35 | - |
| 4218 |  Cat CAT | - | 13,25% | -15,37% | - | US$33.904,01 | - |
| 4219 |  LunarCrush LUNR | US$0,06112 | -0,94% | 5,68% | - | US$33.872,58 | - |
| 4220 |  Overnight USDC+ USDC+ | US$1,00 | 0,09% | 0,09% | - | US$33.863,89 | - |
| 4221 |  Going To The Moon GTTM | US$0,00005976 | -26,40% | 13,43% | - | US$33.780,29 | - |
| 4222 |  Fantom Maker FAME | US$0,0001450 | 3,13% | -3,25% | - | US$33.746,76 | - |
| 4223 |  Bajun Network BAJU | US$0,04256 | 6,16% | -25,19% | - | US$34.243,03 | - |
| 4224 |  CashBackPro CBP | US$0,1644 | -1,27% | -25,89% | - | US$33.828,77 | - |
| 4225 |  GAIA Everworld GAIA | US$0,003895 | -8,30% | -11,16% | - | US$33.616,65 | - |
| 4226 |  White Boy Summer WBS | US$0,0006160 | -12,40% | 107,67% | - | US$34.443,16 | - |
| 4227 |  The Protocol THE | US$0,0001896 | 2,64% | -31,33% | - | US$33.517,13 | - |
| 4228 |  MetaZero MZERO | US$0,02295 | 4,23% | -23,79% | - | US$33.520,03 | - |
| 4229 |  Aviator AVI | US$0,002760 | 2,36% | 18,91% | - | US$33.300,65 | - |
| 4230 |  Space Token SPACE | US$0,009622 | 1,09% | -3,88% | - | US$32.876,37 | - |
| 4231 |  MASHIDA MSHD | US$0,003130 | -5,38% | -3,72% | - | US$33.157,02 | - |
| 4232 |  Conic Finance CNC | US$0,1803 | -0,35% | -5,94% | - | US$32.946,66 | - |
| 4233 |  Xahau XAH | US$0,05998 | -0,52% | -16,35% | - | US$32.948,44 | - |
| 4234 |  00 Token 00 | US$0,04140 | -1,62% | -5,06% | - | US$33.033,72 | - |
| 4235 |  Book of Ethereum BOOE | US$0,01936 | -13,76% | 14,74% | - | US$32.945,00 | - |
| 4236 |  MetaZooMee MZM | US$0,0002032 | -1,33% | 16,94% | - | US$32.839,34 | - |
| 4237 |  Kitsune KIT | US$0,0002632 | -16,88% | -16,78% | - | US$32.110,40 | - |
| 4238 |  Giggleched CHED | US$0,0002312 | -0,98% | -1,73% | - | US$32.577,95 | - |
| 4239 |  DogeGF DOGEGF | - | 4,07% | -8,01% | - | US$32.731,07 | - |
| 4240 |  OX Coin OX | US$0,005691 | 3,53% | -11,82% | - | US$32.584,24 | - |
| 4241 |  The Professor LAB | US$0,007802 | -5,20% | -35,11% | - | US$31.984,97 | - |
| 4242 |  Apetardio APETARDIO | US$0,0003065 | -33,28% | -57,41% | - | US$32.576,61 | - |
| 4243 |  Oobit OBT | US$0,04541 | 2,24% | 20,58% | - | US$32.308,79 | - |
| 4244 |  Bharat Smart Chain Project GNX | US$0,01618 | 2,98% | 5,35% | - | US$32.375,16 | - |
| 4245 |  toby TOBY | US$0,00000002000 | -1,95% | -0,73% | - | US$32.145,50 | - |
| 4246 |  Monkey MONKEY | - | -8,78% | -3,50% | - | US$32.041,27 | - |
| 4247 |  DGI Game DGI | US$0,003621 | -2,33% | -8,92% | - | US$31.966,89 | - |
| 4248 |  Dork Lord DORKY | US$0,03253 | -1,71% | -22,33% | - | US$33.588,89 | - |
| 4249 |  BounceBit USD BBUSD | US$1,00 | 0,10% | 0,85% | - | US$31.611,06 | - |
| 4250 |  SpacePi (ETH) SPACEPI | - | -0,72% | -12,32% | - | US$31.513,85 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.