Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Colony CLY | US$0,1180 | -0,34% | -7,76% | - | US$51.336,07 | - |
| 4052 |  SurfBoard Finance BOARD | US$0,004089 | -8,72% | -43,92% | - | US$50.877,98 | - |
| 4053 |  SX Network SX | US$0,06078 | -2,91% | -5,65% | - | US$50.431,18 | - |
| 4054 |  Ginoa GINOA | US$0,06830 | -18,49% | -10,40% | - | US$50.649,91 | - |
| 4055 |  LiNEAR Protocol LNR | US$0,01188 | -15,22% | -4,21% | - | US$50.647,62 | - |
| 4056 |  D3D Social D3D | US$0,01008 | -1,10% | -18,02% | - | US$50.375,43 | - |
| 4057 |  DUBXCOIN DUBX | US$0,02525 | 1,72% | -10,09% | - | US$50.224,74 | - |
| 4058 |  FERMA SOSEDI FERMA | US$0,1285 | -1,02% | -2,77% | - | US$49.856,56 | - |
| 4059 |  CRAZY MONKEY CMONK | US$0,006975 | -4,62% | 35,55% | - | US$50.316,97 | - |
| 4060 |  Feisty Doge NFT NFD | US$0,0001534 | -8,69% | -7,45% | - | US$50.156,30 | - |
| 4061 |  Wrapped BounceBit WBB | US$0,3984 | -2,72% | 0,99% | - | US$49.995,62 | - |
| 4062 |  Day By Day DBD | US$0,002753 | -0,96% | -22,35% | - | US$49.951,32 | - |
| 4063 |  XDAG XDAG | US$0,002830 | 0,84% | -7,67% | - | US$49.696,44 | - |
| 4064 |  Block Chain People BCP | US$0,03943 | -4,61% | -14,93% | - | US$48.135,79 | - |
| 4065 |  RuufCoin RUUF | US$0,02175 | -0,15% | -0,05% | - | US$49.090,77 | - |
| 4066 |  DucatusX DUCX | US$0,01646 | 0,00% | -7,20% | - | US$49.135,20 | - |
| 4067 |  SymVerse SYM | US$0,002989 | -7,73% | -6,30% | - | US$49.262,77 | - |
| 4068 |  BovineVerse Token BVT | US$0,01292 | -0,86% | 5,19% | - | US$48.716,63 | - |
| 4069 |  Gecky GECKY | US$0,007294 | -24,12% | -11,43% | - | US$49.394,74 | - |
| 4070 |  AVAX HAS NO CHILL NOCHILL | US$0,003674 | -6,84% | -23,27% | - | US$48.921,59 | - |
| 4071 |  CATERPILLAR CPL | US$0,00000003000 | 10,16% | 120,92% | - | US$47.409,06 | - |
| 4072 |  MTH Network MTHN | US$0,5033 | 0,09% | -41,39% | - | US$49.886,86 | - |
| 4073 |  Wizarre Scroll SCRL | US$0,000008830 | 6,14% | -7,13% | - | US$48.195,23 | - |
| 4074 |  KinetixFi KAI | US$0,008439 | 1,29% | 3,43% | - | US$48.415,50 | - |
| 4075 |  Minto BTCMT | US$0,5895 | 2,94% | 4,77% | - | US$48.042,76 | - |
| 4076 |  SolTradingBot STBOT | US$0,002869 | -0,29% | 32,89% | - | US$48.253,16 | - |
| 4077 |  Ape APE | US$0,0000001600 | -24,00% | -35,75% | - | US$48.226,12 | - |
| 4078 |  Dolphy DOLPHY | US$0,0000009000 | -20,11% | -65,08% | - | US$49.094,51 | - |
| 4079 |  Italian National Football Team Fan Token ITA | US$0,8563 | 1,48% | -2,11% | - | US$47.977,01 | - |
| 4080 |  VOPO VOPO | US$0,0000001200 | -8,94% | -26,62% | - | US$49.173,98 | - |
| 4081 |  ULTRON ULX | US$0,03422 | -1,91% | -9,07% | - | US$46.869,49 | - |
| 4082 |  ExchangeCoin EXCC | US$0,02127 | 5,27% | 2,89% | - | US$47.522,31 | - |
| 4083 |  Bitcoin TRC20 BTCT | US$66.470,21 | -1,25% | 1,04% | - | US$49.433,62 | - |
| 4084 |  Edge Video AI FAST | US$0,04637 | -9,86% | -45,09% | - | US$45.732,70 | - |
| 4085 |  ZAZA ZAZA | US$0,0002364 | -9,91% | -9,93% | - | US$47.150,01 | - |
| 4086 |  Welshcorgicoin WELSH | US$0,001919 | -2,07% | -3,17% | - | US$46.748,82 | - |
| 4087 |  Convex FXS CVXFXS | US$1,65 | -0,64% | -2,52% | - | US$46.538,10 | - |
| 4088 |  Voxto Amplify VXT | US$0,03472 | 0,52% | 17,12% | - | US$46.506,49 | - |
| 4089 |  Weecoins WCS | US$0,005789 | -12,28% | -10,81% | - | US$58.490,02 | - |
| 4090 |  Time Traveler BARRON | US$0,001376 | -11,83% | -31,73% | - | US$46.444,73 | - |
| 4091 |  EarthByt EBYT | - | 1,84% | 0,22% | - | US$46.313,02 | - |
| 4092 |  Waka Flocka FLOCKA | US$0,0003580 | 7,59% | -15,72% | - | US$46.260,50 | - |
| 4093 |  MonbaseCoin MBC | US$0,02699 | 9,74% | 12,83% | - | US$46.181,48 | - |
| 4094 |  Satoshi Nakamoto SATOSHI | US$0,3876 | 44,48% | -28,01% | - | US$46.284,68 | - |
| 4095 |  What's Updog UPDOG | US$0,001480 | -7,66% | -20,72% | - | US$45.841,59 | - |
| 4096 |  Abble AABL | US$0,001872 | -1,46% | 0,09% | - | US$46.266,34 | - |
| 4097 |  AI PIN AI | US$0,02952 | -2,92% | -10,73% | - | US$45.777,70 | - |
| 4098 |  enqAI enqAI | US$0,01618 | 2,69% | -4,73% | - | US$45.754,61 | - |
| 4099 |  Alium Finance ALM | US$0,002964 | 0,81% | 0,32% | - | US$45.612,51 | - |
| 4100 |  Tradetomato TTM | US$0,008693 | 3,22% | -9,27% | - | US$44.807,05 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.