Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  QCHAIN QDT | US$0,001967 | 0,85% | 1,29% | - | US$60.157,64 | - |
| 3952 |  DEGA DEGA | US$0,0002884 | 0,52% | 0,00% | - | US$60.453,25 | - |
| 3953 |  MAGA MAGA | US$0,02988 | -12,49% | -22,98% | - | US$60.583,24 | - |
| 3954 |  The Big Red $TD | US$0,000002890 | -7,04% | -6,15% | - | US$59.444,89 | - |
| 3955 |  Monerium EUR emoney EURe | US$1,08 | -0,17% | -0,35% | - | US$61.523,49 | - |
| 3956 |  LOAF CAT LOAF | US$0,000001580 | -10,31% | -28,11% | - | US$59.539,31 | - |
| 3957 |  Not Financial Advice NFAI | US$0,04284 | 2,94% | 41,61% | - | US$59.540,10 | - |
| 3958 |  Chappyz CHAPZ | US$0,001719 | 1,96% | -7,38% | - | US$61.069,91 | - |
| 3959 |  Clipper SAIL | US$0,008842 | -4,20% | -2,08% | - | US$58.622,85 | - |
| 3960 |  Sociapol SPOL | US$0,00002666 | -0,01% | -0,35% | - | US$59.557,80 | - |
| 3961 |  MOST Global MOST | US$1,23 | 2,77% | 1,99% | - | US$59.211,42 | - |
| 3962 |  Vera VERA | US$0,0003289 | -0,02% | -0,03% | - | US$59.469,92 | - |
| 3963 |  SpaceMine MINE | US$0,001332 | -3,84% | -23,48% | - | US$59.494,67 | - |
| 3964 |  PixelWorldCoin PWC | US$0,005430 | -1,14% | -1,84% | - | US$59.592,98 | - |
| 3965 |  Daumenfrosch $DAUMEN | US$0,06602 | 5,94% | 65,90% | - | US$58.868,84 | - |
| 3966 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008578 | -0,12% | -0,03% | - | US$58.643,18 | - |
| 3967 |  Peepo PEEPO | US$0,00000003000 | -13,38% | -22,68% | - | US$58.795,48 | - |
| 3968 |  OpSec OPSEC | US$0,04272 | -12,54% | -34,80% | - | US$58.863,76 | - |
| 3969 |  NEWM NEWM | US$0,002663 | -0,64% | -4,90% | - | US$58.017,55 | - |
| 3970 |  Dwarfy $DWARFY | US$0,0000001400 | -61,19% | -2,15% | - | US$61.450,82 | - |
| 3971 |  Film.io FAN | US$0,02416 | -1,83% | 36,50% | - | US$58.581,72 | - |
| 3972 |  bul BUL | US$0,0000004400 | -0,44% | 60,34% | - | US$58.236,48 | - |
| 3973 |  Honeyland HXD | US$0,03524 | -5,28% | -5,78% | - | US$58.810,19 | - |
| 3974 |  UCX UCX | US$0,05328 | -0,79% | -1,28% | - | US$58.104,52 | - |
| 3975 |  Helion HLN | US$0,09826 | -3,76% | -9,28% | - | US$57.900,00 | - |
| 3976 |  Abel finance ABEL | US$0,001213 | -0,02% | -66,38% | - | US$57.829,72 | - |
| 3977 |  Nexusmind NMD | US$1,32 | -0,95% | 0,47% | - | US$57.939,77 | - |
| 3978 |  MAGA 2024 MAGA | US$0,00000001000 | -3,04% | -22,60% | - | US$57.901,45 | - |
| 3979 |  Game Coin GMEX | US$0,0003156 | -3,71% | -4,42% | - | US$57.820,20 | - |
| 3980 |  Husky Avax HUSKY | US$0,00000004000 | -3,36% | -12,36% | - | US$57.685,50 | - |
| 3981 |  White Whale WHALE | US$0,005748 | -2,40% | -7,76% | - | US$57.611,70 | - |
| 3982 |  AxonDAO Governance Token AXGT | US$0,1514 | -2,91% | 7,68% | - | US$57.421,17 | - |
| 3983 |  SmartMesh SMT | US$0,001314 | 3,88% | 8,47% | - | US$57.187,13 | - |
| 3984 |  AssangeDAO JUSTICE | US$0,0002099 | 0,00% | 11,45% | - | US$32.797,16 | - |
| 3985 |  Sheertopia AMBO | US$0,06117 | -9,51% | -57,66% | - | US$57.436,78 | - |
| 3986 |  Greelance GRL | US$0,001677 | -1,59% | -7,22% | - | US$56.869,53 | - |
| 3987 |  MaidSafeCoin EMAID | US$0,5628 | -5,53% | -0,22% | - | US$56.705,70 | - |
| 3988 |  ReadFi $RDF | US$0,001948 | -28,20% | 13,47% | - | US$57.520,73 | - |
| 3989 |  XRUN XRUN | US$0,06104 | 0,30% | 34,71% | - | US$56.440,42 | - |
| 3990 |  Nexalt XLT | US$0,001200 | -14,12% | -14,36% | - | US$57.011,82 | - |
| 3991 |  Ninja Squad Token NST | US$2,34 | -5,05% | -4,57% | - | US$56.396,90 | - |
| 3992 |  CYBRIA CYBA | US$0,001296 | -1,08% | -8,08% | - | US$56.333,38 | - |
| 3993 |  MinePlex PLEX | US$0,02060 | 79,41% | 136,63% | - | US$56.462,06 | - |
| 3994 |  Oceanland OLAND | US$0,0002950 | -1,07% | 7,70% | - | US$56.058,71 | - |
| 3995 |  Galaxy Coin GALAXY | - | -2,36% | -0,41% | - | US$54.806,50 | - |
| 3996 |  TrumpMAGA $TRUMAGA | US$0,0000004100 | 0,84% | 22,03% | - | US$56.165,42 | - |
| 3997 |  SNKRZ FRC | US$0,008458 | -0,25% | -11,54% | - | US$55.265,55 | - |
| 3998 |  BitMinerX BMX | US$0,01535 | -2,48% | -6,21% | - | US$55.728,22 | - |
| 3999 |  Colony Avalanche Index CAI | US$145,32 | -2,65% | -3,25% | - | US$55.954,74 | - |
| 4000 |  ProBit Token PROB | US$0,09559 | 0,94% | 0,22% | - | US$54.415,65 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.