Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Derby Stars DSRUN | US$0,02255 | -0,85% | 8,32% | - | US$55.243,68 | - |
| 4002 |  Web3Shot W3S | US$0,7482 | -0,97% | 0,46% | - | US$55.261,11 | - |
| 4003 |  Equation EQU | US$3,89 | -2,31% | -13,05% | - | US$55.035,42 | - |
| 4004 |  Brett On ETH BRETT | US$0,02297 | 1,18% | -12,46% | - | US$55.063,39 | - |
| 4005 |  Elephant Money ELEPHANT | US$0,00000007000 | -1,44% | -1,89% | - | US$55.061,30 | - |
| 4006 |  LessFnGas LFG | US$0,0000001100 | -34,21% | -59,77% | - | US$55.034,87 | - |
| 4007 |  Qlindo QLINDO | US$0,008008 | -0,39% | 26,89% | - | US$55.027,85 | - |
| 4008 |  SeaPad SPT | US$0,06930 | -0,28% | -0,98% | - | US$55.191,73 | - |
| 4009 |  ScarQuest SCAR | US$0,001639 | 3,35% | 4,22% | - | US$55.828,41 | - |
| 4010 |  OSIS OSIS | US$0,3911 | -1,13% | -6,40% | - | US$54.920,91 | - |
| 4011 |  Gentleman MAN | US$0,0009373 | 16,32% | 4,51% | - | US$56.931,57 | - |
| 4012 |  Bird Dog BIRDDOG | US$0,000007210 | -9,24% | 6,60% | - | US$52.215,71 | - |
| 4013 |  Argent ARG | US$0,1520 | -90,10% | -74,23% | - | US$57.037,06 | - |
| 4014 |  Hop Protocol HOP | US$0,03312 | -2,68% | -2,97% | - | US$54.648,33 | - |
| 4015 |  Pastel PSL | US$0,0001691 | 3,96% | -7,71% | - | US$54.391,14 | - |
| 4016 |  Solcasino Token SCS | US$0,005594 | -10,19% | -10,33% | - | US$54.677,82 | - |
| 4017 |  SpaceXCoin SPXC | - | 0,62% | -1,00% | - | US$54.480,88 | - |
| 4018 |  EurocoinToken ECTE | US$0,08256 | 0,11% | -9,66% | - | US$54.514,12 | - |
| 4019 |  DOLZ DOLZ | US$0,01094 | 6,50% | 4,35% | - | US$53.927,83 | - |
| 4020 |  TokenSight TKST | US$0,04749 | -0,61% | -11,60% | - | US$53.554,69 | - |
| 4021 |  Brainers BRAINERS | US$0,02567 | 2,84% | -26,75% | - | US$54.570,92 | - |
| 4022 |  Pirichain PIRI | US$0,0003239 | 5,52% | 9,79% | - | US$53.886,02 | - |
| 4023 |  Meme Kombat MK | US$0,09966 | 2,56% | -18,49% | - | US$53.459,75 | - |
| 4024 |  ThetaDrop TDROP | US$0,002264 | -3,19% | -0,14% | - | US$55.317,55 | - |
| 4025 |  Coding Dino DINO | US$0,00007118 | -0,98% | -7,36% | - | US$53.289,19 | - |
| 4026 |  Foxify FOX | US$0,2357 | -0,88% | -1,62% | - | US$53.061,54 | - |
| 4027 |  Sol Bastard SOBA | US$0,001994 | 4,67% | 19,37% | - | US$53.157,57 | - |
| 4028 |  Perro Dinero JOTCHUA | US$0,001035 | -1,57% | -13,67% | - | US$52.982,39 | - |
| 4029 |  I will poop it NFT SHIT | - | -1,50% | -9,30% | - | US$52.984,92 | - |
| 4030 |  THORWallet TGT | US$0,02220 | -2,12% | -11,54% | - | US$52.745,59 | - |
| 4031 |  RIBBIT RBT | US$0,000003350 | -3,54% | -39,82% | - | US$52.738,34 | - |
| 4032 |  CFX Quantum CFXQ | US$0,004522 | -0,41% | -0,72% | - | US$51.898,34 | - |
| 4033 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05099 | -1,37% | -2,70% | - | US$52.471,38 | - |
| 4034 |  Data Lake LAKE | US$0,005450 | -4,18% | -10,79% | - | US$52.336,90 | - |
| 4035 |  BitciX BTX | US$0,06758 | -1,65% | 1,64% | - | US$53.134,12 | - |
| 4036 |  ClearDAO CLH | US$0,0006443 | -0,86% | -17,18% | - | US$52.640,35 | - |
| 4037 |  ECOx ECOX | US$0,09263 | -3,93% | 1,59% | - | US$52.538,83 | - |
| 4038 |  BitMEX Token BMEX | US$0,1755 | 5,14% | 3,18% | - | US$52.446,67 | - |
| 4039 |  LUXY LUXY | US$0,006348 | 9,08% | -18,30% | - | US$52.047,99 | - |
| 4040 |  Megaton Finance MEGA | US$0,05368 | 1,30% | -5,33% | - | US$52.085,29 | - |
| 4041 |  Brett (SOL) BRETT | US$0,002297 | 7,19% | -1,87% | - | US$50.872,96 | - |
| 4042 |  BitBrawl BRAWL | US$0,0006611 | -4,78% | 4,67% | - | US$52.315,94 | - |
| 4043 |  Metano METANO | US$0,0002610 | -1,05% | -5,73% | - | US$52.268,03 | - |
| 4044 |  Tonald Trump TONALD | US$0,002555 | -3,12% | -13,03% | - | US$52.427,21 | - |
| 4045 |  bitFloki BFLOKI | US$0,000001280 | -5,59% | -1,04% | - | US$51.688,85 | - |
| 4046 |  JennyCo JCO | US$0,007453 | 4,54% | 2,00% | - | US$51.338,05 | - |
| 4047 |  Nchart Token CHART | US$0,05209 | 2,15% | 3,96% | - | US$51.569,26 | - |
| 4048 |  ELIS XLS | US$0,03180 | 0,94% | -4,37% | - | US$51.448,52 | - |
| 4049 |  BitcoinX BXC | US$0,00005927 | -1,69% | -1,88% | - | US$50.776,43 | - |
| 4050 |  Carmin CARMIN | US$0,001369 | 11,75% | 11,50% | - | US$51.342,71 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.