Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kenshi KNS | US$0,04162 | -3,53% | 26,91% | - | US$39.488,31 | - |
| 4152 |  Spherium SPHRI | US$0,003734 | -0,22% | -35,10% | - | US$39.686,88 | - |
| 4153 |  Mars Protocol MARS | US$0,05129 | -7,90% | -13,53% | - | US$39.187,98 | - |
| 4154 |  Teleport System Token TST | US$0,01256 | -1,71% | -22,76% | - | US$39.284,86 | - |
| 4155 |  Gold DAO GLDGOV | US$0,05048 | 9,17% | 9,85% | - | US$39.178,91 | - |
| 4156 |  SBET SBET | US$0,004289 | -0,07% | 0,32% | - | US$38.776,81 | - |
| 4157 |  Pancake Games GCAKE | US$0,00000007000 | -4,10% | -17,47% | - | US$38.888,40 | - |
| 4158 |  BeFaster Holder Token BFHT | US$0,002749 | -4,17% | -1,39% | - | US$38.756,52 | - |
| 4159 |  Changex CHANGE | US$0,004254 | -6,83% | 8,83% | - | US$38.717,44 | - |
| 4160 |  KONPAY KON | US$0,0002369 | 2,68% | 0,61% | - | US$38.578,10 | - |
| 4161 |  MEOW MEOW | US$0,01396 | -2,04% | -12,02% | - | US$38.270,44 | - |
| 4162 |  Simpson Trump TRUMP | - | 93,35% | 25,96% | - | US$38.263,55 | - |
| 4163 |  Volare Network VOLR | US$0,5871 | 0,08% | -0,34% | - | US$38.239,20 | - |
| 4164 |  SIUUU SIUUU | US$0,007539 | 108,67% | 0,00% | - | US$54.086,70 | - |
| 4165 |  Etica ETI | US$0,1564 | -2,51% | 9,25% | - | US$38.351,38 | - |
| 4166 |  ENO ENO | US$0,7419 | -6,21% | -20,39% | - | US$37.760,12 | - |
| 4167 |  Datamall Coin DMC | US$0,01908 | 2,22% | -5,81% | - | US$37.899,77 | - |
| 4168 |  MantaDAO MNTA | US$0,1934 | -1,16% | -3,79% | - | US$38.814,70 | - |
| 4169 |  STAMP STAMP | US$0,02461 | -10,45% | -8,69% | - | US$37.811,69 | - |
| 4170 |  Bonk on ETH BONK | - | 5,31% | 25,72% | - | US$37.792,39 | - |
| 4171 |  Metafluence METO | US$0,0003542 | 3,72% | 2,27% | - | US$38.200,65 | - |
| 4172 |  Forward Protocol FORWARD | US$0,001904 | -14,41% | -10,34% | - | US$37.739,77 | - |
| 4173 |  Kermit (ETH) KERMIT | US$0,0002056 | -7,74% | -89,99% | - | US$37.528,10 | - |
| 4174 |  Manifold Finance FOLD | US$12,74 | -10,18% | -23,32% | - | US$37.566,58 | - |
| 4175 |  Dejitaru Hoshi HOSHI | US$0,0001262 | 13,62% | 253,62% | - | US$37.488,80 | - |
| 4176 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 1,95% | -0,43% | - | US$37.468,20 | - |
| 4177 |  Acet ACT | US$0,003329 | -9,37% | 14,22% | - | US$37.427,32 | - |
| 4178 |  Boge BOGE | US$0,0004465 | 1,14% | -33,06% | - | US$37.225,86 | - |
| 4179 |  Utility Cjournal UCJL | US$6,62 | -0,96% | 0,42% | - | US$37.122,98 | - |
| 4180 |  Donald Trump TRUMP2024 | - | 0,64% | -12,75% | - | US$36.111,21 | - |
| 4181 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2980 | -2,62% | -9,29% | - | US$38.962,68 | - |
| 4182 |  MOBIX MOBX | US$0,03399 | -18,09% | -21,09% | - | US$36.760,09 | - |
| 4183 |  DODO DODO | US$0,3731 | -9,06% | -5,90% | - | US$37.517,98 | - |
| 4184 |  Pkoin PKOIN | US$0,3634 | -1,39% | -4,01% | - | US$37.188,11 | - |
| 4185 |  Black Stallion BS | US$0,05454 | -36,04% | 111,01% | - | US$36.703,44 | - |
| 4186 |  Centurion Invest CIX | US$0,004883 | -2,07% | 6,75% | - | US$36.541,73 | - |
| 4187 |  HNC COIN HNC | US$0,01623 | -31,06% | -32,27% | - | US$36.526,10 | - |
| 4188 |  Spiderswap SPDR | US$0,02051 | -4,84% | -5,31% | - | US$36.505,71 | - |
| 4189 |  ClubCoin CLUB | US$0,01038 | 1,37% | 2,87% | - | US$36.409,65 | - |
| 4190 |  TaleCraft CRAFT | US$0,002569 | -10,06% | -12,61% | - | US$34.978,47 | - |
| 4191 |  Planet IX(formerly IX token) IXT | US$0,1959 | 2,02% | -11,81% | - | US$36.350,57 | - |
| 4192 |  Arro Social ARRO | US$0,0001206 | -0,05% | -0,36% | - | US$36.104,87 | - |
| 4193 |  AIRBTC AIRBTC | US$0,000007380 | -0,86% | -8,00% | - | US$36.084,94 | - |
| 4194 |  Super Athletes Token SAT | US$0,002018 | 0,63% | 0,86% | - | US$35.425,80 | - |
| 4195 |  MOST Global MGP | US$0,6567 | -3,46% | 7,25% | - | US$35.905,42 | - |
| 4196 |  ADAonSOL ADASOL | US$0,001173 | -2,05% | -5,31% | - | US$35.826,27 | - |
| 4197 |  CargoX CXO | US$0,2336 | -10,77% | 93,08% | - | US$35.915,43 | - |
| 4198 |  CHEWY CHWY | - | 6,14% | -1,69% | - | US$34.672,00 | - |
| 4199 |  Young Peezy AKA Pepe PEEZY | US$0,002113 | 28,19% | 24,53% | - | US$35.496,80 | - |
| 4200 |  Davincigraph DAVINCI | US$0,01067 | 0,45% | -3,39% | - | US$34.318,41 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.