Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mazuri GameFi MZR | US$0,3027 | 1,75% | -6,37% | - | US$31.755,88 | - |
| 4252 |  Ageio Stagnum AGT | US$0,001086 | -3,11% | -3,80% | - | US$31.558,45 | - |
| 4253 |  Storepay SPC | US$0,00006225 | 86,50% | -3,36% | - | US$31.553,45 | - |
| 4254 |  QiSwap QI | US$0,005220 | -0,56% | -15,29% | - | US$31.413,52 | - |
| 4255 |  XENO Governance GXE | US$0,005168 | 1,05% | -20,76% | - | US$31.252,04 | - |
| 4256 |  AXM token AXM | US$0,6597 | -0,03% | -1,57% | - | US$30.960,10 | - |
| 4257 |  MAGA TRUMP | US$0,000001880 | -0,22% | -4,47% | - | US$30.052,92 | - |
| 4258 |  PUNCHWORD PUNCH | US$0,0001107 | 0,62% | -1,28% | - | US$30.539,26 | - |
| 4259 |  TOP G TOPG | US$0,0006156 | -3,46% | -12,72% | - | US$31.149,22 | - |
| 4260 |  Layerium LYUM | US$0,002464 | 2,38% | -14,14% | - | US$30.932,67 | - |
| 4261 |  BlockchainSpace GUILD | US$0,002591 | 0,08% | 1,35% | - | US$30.993,02 | - |
| 4262 |  Simpson Predictions SIMPSON | - | 48,98% | 0,00% | - | US$30.965,88 | - |
| 4263 |  LUXO LUXO | US$0,04141 | 0,51% | -1,15% | - | US$30.944,56 | - |
| 4264 |  Pig Finance PIG | US$0,00000002000 | -2,31% | -4,49% | - | US$30.861,71 | - |
| 4265 |  Exorde EXD | US$0,03201 | -2,45% | 11,41% | - | US$31.726,00 | - |
| 4266 |  Joltify JOLT | US$0,08480 | 0,02% | -16,36% | - | US$30.565,82 | - |
| 4267 |  NumberGoUpTech TECH | US$0,00005087 | -9,64% | -19,67% | - | US$30.792,04 | - |
| 4268 |  JPEG'd JPEG | US$0,0004918 | -3,61% | -12,89% | - | US$30.315,16 | - |
| 4269 |  Crypto Tex CTEX | US$0,1850 | -1,64% | -1,38% | - | US$30.284,94 | - |
| 4270 |  Microtuber MCT | US$0,0004074 | -3,93% | -3,05% | - | US$30.312,81 | - |
| 4271 |  Windfall Token WFT | US$0,05054 | -8,93% | 11,62% | - | US$30.234,44 | - |
| 4272 |  VeraOne VRO | US$76,57 | -0,58% | -1,00% | - | US$30.198,33 | - |
| 4273 |  Royal Finance Coin RFC | US$0,01973 | 0,09% | -7,87% | - | US$30.209,61 | - |
| 4274 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,69 | -0,87% | -15,92% | - | US$29.994,85 | - |
| 4275 |  Level Finance LVL | US$0,1097 | -0,16% | -5,95% | - | US$30.017,61 | - |
| 4276 |  Kryptonite SEILOR | US$0,01596 | -3,32% | -12,78% | - | US$29.871,45 | - |
| 4277 |  Equilibrium EQ | US$0,00002580 | 1,70% | 1,74% | - | US$29.918,19 | - |
| 4278 |  ZEBU ZEBU | US$0,0001890 | -5,43% | -24,14% | - | US$29.856,08 | - |
| 4279 |  CreBit CBAB | US$0,0001682 | -0,01% | 0,64% | - | US$29.729,43 | - |
| 4280 |  Companion Pet Coin CPC | US$0,1380 | 0,66% | -0,39% | - | US$29.937,66 | - |
| 4281 |  Landwolf (Base) WOLF | US$0,00000001000 | 5,97% | 7,67% | - | US$30.104,57 | - |
| 4282 |  AgoDefi AGO | US$0,1221 | 0,60% | -2,83% | - | US$29.528,94 | - |
| 4283 |  Mojo MOJO | - | -12,82% | 22,58% | - | US$29.484,04 | - |
| 4284 |  Custodiy CTY | US$17,47 | -8,94% | -13,35% | - | US$29.407,50 | - |
| 4285 |  Your Future Exchange YFX | US$0,03258 | 0,17% | -3,06% | - | US$29.319,74 | - |
| 4286 |  SafeMoon V2 SFM | US$0,00003961 | -2,23% | 13,05% | - | US$29.278,45 | - |
| 4287 |  Egypt Cat SPHYNX | US$0,001002 | -2,10% | 4,05% | - | US$29.210,80 | - |
| 4288 |  GeniuX IUX | US$0,001087 | -0,17% | -9,47% | - | US$29.014,67 | - |
| 4289 |  Celestial CELT | US$0,00004043 | -0,45% | -9,45% | - | US$29.129,89 | - |
| 4290 |  BADCAT BADCAT | US$0,000001080 | -10,18% | -2,97% | - | US$29.085,81 | - |
| 4291 |  OP_CAT(BIP-420) OPCAT | US$0,0001046 | -30,25% | 165,01% | - | US$29.036,54 | - |
| 4292 |  Coinzix ZIX | US$0,00003777 | -0,43% | -4,93% | - | US$29.091,08 | - |
| 4293 |  LunchDAO LUNCH | US$0,0001299 | 0,08% | -7,80% | - | US$29.020,22 | - |
| 4294 |  Fame MMA FAME | US$0,0003207 | 3,14% | 5,14% | - | US$28.520,91 | - |
| 4295 |  wat WAT | US$0,0000003000 | -1,42% | -38,96% | - | US$28.881,16 | - |
| 4296 |  BlastOff OFF | US$0,1806 | -9,49% | -15,86% | - | US$28.855,10 | - |
| 4297 |  Fame AI FMC | US$0,0004847 | -3,34% | 16,08% | - | US$27.990,34 | - |
| 4298 |  Moonsama SAMA | US$0,008138 | -3,96% | -11,63% | - | US$28.984,90 | - |
| 4299 |  Metahorse Unity MUNITY | US$0,008152 | -9,97% | -1,53% | - | US$28.494,36 | - |
| 4300 |  MEMEME MEMEME | US$0,000004260 | -0,33% | 6,64% | - | US$28.810,56 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.