Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  JEJE JJ | - | -20,80% | -38,51% | - | US$21.507,89 | - |
| 4452 |  Medicalchain MTN | US$0,0008413 | -23,01% | -6,97% | - | US$21.492,52 | - |
| 4453 |  POΞ POΞ | US$0,00002270 | 16,24% | -15,58% | - | US$21.367,12 | - |
| 4454 |  Beni BENI | US$0,0006122 | -6,78% | 19,75% | - | US$23.431,76 | - |
| 4455 |  CelebrityCoinV2 CCV2 | US$0,07968 | -1,61% | -11,47% | - | US$21.140,60 | - |
| 4456 |  TPRO Network TPRO | US$0,009276 | -1,28% | -1,19% | - | US$21.334,90 | - |
| 4457 |  FUNCH FUNCH | US$0,5500 | -21,97% | -37,92% | - | US$21.319,54 | - |
| 4458 |  Human HMT | US$0,02414 | 5,02% | 28,25% | - | US$21.232,95 | - |
| 4459 |  Ape.lol APE | US$0,0001733 | -14,79% | -41,04% | - | US$20.362,88 | - |
| 4460 |  StarSlax SSLX | US$0,005393 | 27,11% | 19,95% | - | US$21.244,56 | - |
| 4461 |  ZELDA 2.0 ZLDA | US$0,007658 | -22,75% | -25,02% | - | US$22.987,99 | - |
| 4462 |  illumineX IX | US$0,2330 | -2,20% | -16,07% | - | US$17.816,38 | - |
| 4463 |  Kirokugo KIRO | US$0,00004050 | 19,02% | -47,68% | - | US$20.995,08 | - |
| 4464 |  Wolf Wif BALLZ | US$0,0003729 | -8,39% | 14,34% | - | US$21.020,80 | - |
| 4465 |  Galvan IZE | US$0,0002701 | -1,11% | -0,02% | - | US$20.885,54 | - |
| 4466 |  Dopex DPX | US$17,83 | -1,40% | -7,68% | - | US$20.875,57 | - |
| 4467 |  Artery Network ARTR | US$0,0008268 | -1,08% | -22,59% | - | US$20.745,71 | - |
| 4468 |  Notional Finance NOTE | US$0,08990 | -0,32% | -8,64% | - | US$20.832,45 | - |
| 4469 |  You Looked CIRCLE | US$0,0009223 | -8,99% | 7,71% | - | US$20.839,00 | - |
| 4470 |  Baby PeiPei BABYPEIPEI | - | -33,97% | -52,62% | - | US$21.876,75 | - |
| 4471 |  UFORIKA FORA | US$0,0005296 | 0,81% | 2,77% | - | US$20.615,37 | - |
| 4472 |  OTSea OTSEA | US$0,02032 | -18,84% | -37,25% | - | US$20.636,39 | - |
| 4473 |  Cloudbric CLBK | US$0,002001 | -5,30% | 14,25% | - | US$20.598,12 | - |
| 4474 |  Friends With Benefits Pro FWB | US$3,89 | 0,09% | 0,69% | - | US$20.519,24 | - |
| 4475 |  Angle ANGLE | US$0,06266 | -4,25% | -7,60% | - | US$20.614,71 | - |
| 4476 |  Revest Finance RVST | US$0,06015 | -7,76% | 5,24% | - | US$20.487,03 | - |
| 4477 |  Rubidium RBD | US$0,02383 | -4,04% | 27,78% | - | US$20.397,71 | - |
| 4478 |  SolFarm SFARM | US$0,07342 | 2,69% | 4,82% | - | US$20.272,03 | - |
| 4479 |  Zeniq ZENIQ | US$0,01376 | 0,33% | -12,85% | - | US$20.249,39 | - |
| 4480 |  WJEWEL WJEWEL | US$0,1329 | -2,58% | -5,00% | - | US$20.543,85 | - |
| 4481 |  NFT Champions CHAMP | US$0,003079 | -11,77% | 68,41% | - | US$20.217,51 | - |
| 4482 |  Baby Elon BABYELON | - | -0,83% | 1,66% | - | US$20.227,95 | - |
| 4483 |  Atem Network ATEM | US$0,005495 | -16,82% | -15,88% | - | US$20.196,38 | - |
| 4484 |  AI Meta Club AMC | US$0,05837 | -2,37% | -27,71% | - | US$17.105,91 | - |
| 4485 |  Stader BNBx BNBX | US$639,91 | 1,93% | 0,66% | - | US$19.516,81 | - |
| 4486 |  My Lovely Planet MLC | US$0,1719 | -0,34% | 5,48% | - | US$20.408,86 | - |
| 4487 |  DOGGY DOGGY | - | -19,93% | -32,78% | - | US$20.141,53 | - |
| 4488 |  Quidax Token QDX | US$0,03301 | -7,16% | 24,09% | - | US$20.418,73 | - |
| 4489 |  Burn BURN | US$0,000007780 | -0,45% | -7,37% | - | US$21.196,92 | - |
| 4490 |  The Recharge RCG | US$0,01812 | 0,37% | 0,18% | - | US$20.165,10 | - |
| 4491 |  Catena CMCX | US$0,00003010 | -5,91% | -17,32% | - | US$19.964,70 | - |
| 4492 |  Kekistan KEK | US$0,000001120 | 2,68% | -14,11% | - | US$19.732,46 | - |
| 4493 |  ConsciousDao CVN | US$0,08888 | -1,57% | -12,28% | - | US$19.684,72 | - |
| 4494 |  Crabby CRAB | US$0,01246 | -30,11% | -72,98% | - | US$20.220,25 | - |
| 4495 |  Ramses Exchange RAM | US$0,02365 | -8,10% | -17,07% | - | US$19.595,50 | - |
| 4496 |  APU GURL APUGURL | US$0,000008780 | 16,20% | -13,31% | - | US$21.160,20 | - |
| 4497 |  Smartholdem STH | US$0,004626 | 0,55% | 0,00% | - | US$19.445,10 | - |
| 4498 |  Punk Vault (NFTX) PUNK | US$77.647,61 | -1,30% | -9,65% | - | US$19.411,91 | - |
| 4499 |  Baby Pepe BABYPEPE | US$0,000001790 | 6,11% | -42,10% | - | US$19.215,27 | - |
| 4500 |  DeGate DG | US$0,09632 | 0,23% | 7,01% | - | US$18.913,27 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.