Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NKCL Classic NKCLC | US$1,89 | -4,60% | -11,94% | - | US$24.233,17 | - |
| 4402 |  Music Protocol RECORD | US$0,006061 | -29,56% | 0,00% | - | US$24.020,67 | - |
| 4403 |  Menzy MNZ | US$0,0001513 | -6,39% | -21,27% | - | US$23.962,06 | - |
| 4404 |  The Resistance Cat RECA | US$0,2156 | -4,71% | -22,18% | - | US$23.919,39 | - |
| 4405 |  Silo Finance SILO | US$0,05541 | -1,52% | -3,55% | - | US$23.806,37 | - |
| 4406 |  FitBurn CAL | US$0,0001203 | 5,69% | 33,20% | - | US$23.776,34 | - |
| 4407 |  Lanify LAN | US$0,007946 | -11,37% | -22,26% | - | US$23.773,29 | - |
| 4408 |  NASDEX NSDX | US$0,04673 | -2,77% | -4,69% | - | US$23.812,71 | - |
| 4409 |  Golf is Boring GOLF | US$0,0003093 | 3,35% | 12,42% | - | US$23.693,97 | - |
| 4410 |  QUBY QUBY | US$0,002391 | -37,51% | -50,07% | - | US$23.640,55 | - |
| 4411 |  StreamerInu STRM | US$0,0002556 | 23,72% | -1,06% | - | US$23.599,11 | - |
| 4412 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002610 | 0,95% | 0,38% | - | US$23.616,45 | - |
| 4413 |  HYPERCOMIC HYCO | US$0,01287 | 3,20% | -4,93% | - | US$23.531,92 | - |
| 4414 |  HbarSuite HSUITE | US$0,0006510 | -2,58% | -9,26% | - | US$23.628,64 | - |
| 4415 |  Degen Forest MOOLA | US$0,007653 | -83,79% | -73,85% | - | US$23.621,11 | - |
| 4416 |  Thales THALES | US$0,2460 | -0,57% | -5,63% | - | US$22.314,09 | - |
| 4417 |  Q Protocol QGOV | US$0,06998 | -6,81% | -3,09% | - | US$23.408,86 | - |
| 4418 |  Peepo (SOL) $PEEP | US$0,00001051 | -1,63% | -5,58% | - | US$23.312,78 | - |
| 4419 |  Mandox Token MANDOX | US$0,00000002000 | -4,71% | -3,62% | - | US$23.377,27 | - |
| 4420 |  Merchant Moe MOE | US$0,07282 | -3,97% | -7,50% | - | US$31.025,66 | - |
| 4421 |  Ari10 Ari10 | US$0,005510 | 2,18% | -0,06% | - | US$23.002,00 | - |
| 4422 |  Angle Protocol EURA | US$1,08 | 0,15% | -0,64% | - | US$23.213,65 | - |
| 4423 |  Frogonsol FROG | US$0,00001896 | -4,95% | 18,87% | - | US$22.917,36 | - |
| 4424 |  Loop Network LOOP | US$0,02323 | -8,54% | -15,49% | - | US$22.860,81 | - |
| 4425 |  DeFinity DEFX | US$0,05629 | -1,58% | 36,23% | - | US$22.682,36 | - |
| 4426 |  Shroomates SHROOM | US$0,001017 | -5,41% | -10,00% | - | US$22.620,25 | - |
| 4427 |  1INTRO INTRO | US$0,01042 | -3,47% | -4,31% | - | US$22.613,60 | - |
| 4428 |  CyberDragon Gold GOLD | US$0,003355 | -2,02% | -3,21% | - | US$22.563,19 | - |
| 4429 |  TechCat STC | US$0,00006264 | -1,35% | 0,75% | - | US$22.527,24 | - |
| 4430 |  AptosLaunch Token ALT | US$0,008843 | -1,77% | -9,45% | - | US$22.467,34 | - |
| 4431 |  Dollar on Chain DOC | US$1,00 | 0,52% | 1,03% | - | US$22.343,93 | - |
| 4432 |  Make America Great Once Again MAGOA | US$0,0000002400 | 14,75% | -44,18% | - | US$22.340,62 | - |
| 4433 |  HydraDX HDX | US$0,007603 | -1,34% | -15,52% | - | US$22.291,40 | - |
| 4434 |  UXD Protocol UXP | US$0,01018 | -1,10% | 6,57% | - | US$22.260,23 | - |
| 4435 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,09% | -0,12% | - | US$22.230,59 | - |
| 4436 |  BankSocial BSL | US$0,0008872 | 3,75% | 5,66% | - | US$22.191,36 | - |
| 4437 |  Reddit RDDT | US$0,001409 | 2,47% | -9,21% | - | US$22.142,12 | - |
| 4438 |  Pedro The Raccoon PEDRO | US$0,006447 | -11,05% | -23,12% | - | US$22.714,41 | - |
| 4439 |  MAGA TRUMP | US$0,3846 | -0,66% | -5,01% | - | US$21.021,80 | - |
| 4440 |  The Blue Hand BLU | US$0,01454 | 4,14% | 0,00% | - | US$22.047,47 | - |
| 4441 |  Mobile Liquidity MOLI | US$0,1749 | -2,24% | -14,39% | - | US$23.129,80 | - |
| 4442 |  Chacha CHACHA | US$0,0000001200 | 36,47% | 27,91% | - | US$21.918,36 | - |
| 4443 |  Emp Money EMP | US$0,1425 | -5,08% | -19,82% | - | US$21.908,90 | - |
| 4444 |  Pepe Trump PTRUMP | US$0,0007750 | -9,43% | -2,48% | - | US$21.892,53 | - |
| 4445 |  Artem Coin ARTEM | US$0,004402 | -0,05% | -2,35% | - | US$21.349,85 | - |
| 4446 |  Stader MaticX MATICX | US$0,5663 | -1,12% | -4,95% | - | US$21.585,55 | - |
| 4447 |  Shine Chain SC20 | US$0,02721 | -3,61% | -17,19% | - | US$21.556,86 | - |
| 4448 |  OpenChat CHAT | US$0,4673 | 2,26% | -9,91% | - | US$21.586,42 | - |
| 4449 |  SPONGE SPONGE | US$0,0001041 | -5,22% | -2,93% | - | US$21.535,21 | - |
| 4450 |  Pepe on Sol PEPE | - | -12,65% | 10,55% | - | US$21.548,70 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.