Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Seek Tiger STI | US$0,0002170 | -3,34% | -12,66% | - | US$15.325,55 | - |
| 4602 |  Memes Make It Possible MMIP | US$0,0004061 | 4,89% | -35,46% | - | US$15.248,72 | - |
| 4603 |  Sealwifhat SI | US$0,0004721 | -10,50% | 21,44% | - | US$15.202,63 | - |
| 4604 |  Great Bounty Dealer GBD | US$0,0003049 | 0,31% | 0,29% | - | US$15.192,78 | - |
| 4605 |  IHF Smart Debase Token IHF | US$29,03 | -4,21% | -25,53% | - | US$15.167,10 | - |
| 4606 |  XActRewards XACT | US$0,06508 | 2,59% | -6,93% | - | US$15.112,74 | - |
| 4607 |  Nexum NEXM | US$0,04019 | -2,94% | -16,25% | - | US$15.139,00 | - |
| 4608 |  BloomBeans BLOOM | US$261,93 | -2,14% | -3,97% | - | US$15.191,19 | - |
| 4609 |  PHRYGES PHRYGES | US$0,0001245 | -3,48% | 0,00% | - | US$15.015,85 | - |
| 4610 |  Cykura CYS | US$0,003957 | -22,99% | -20,98% | - | US$15.099,26 | - |
| 4611 |  Boysclub on Base BOYS | US$0,01505 | -3,08% | -18,11% | - | US$14.951,11 | - |
| 4612 |  Meta Kongz MKC | US$0,009022 | 43,08% | -1,76% | - | US$14.979,54 | - |
| 4613 |  Inter Stable Token IST | US$1,00 | -0,03% | 0,19% | - | US$14.735,56 | - |
| 4614 |  Polite Cat POCAT | US$0,0003782 | -9,16% | -6,54% | - | US$15.167,56 | - |
| 4615 |  StellaSwap STELLA | US$0,01825 | -6,96% | -8,92% | - | US$14.645,05 | - |
| 4616 |  MAGA TRUMP | US$0,04713 | -3,17% | -6,86% | - | US$14.516,84 | - |
| 4617 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,36% | -0,21% | - | US$14.440,95 | - |
| 4618 |  Elk Finance ELK | US$0,08870 | -2,57% | -5,90% | - | US$14.748,05 | - |
| 4619 |  DePlan DPLN | US$0,2290 | 8,84% | 20,71% | - | US$14.741,08 | - |
| 4620 |  Metaland Shares MLS | US$0,002971 | -12,15% | -26,86% | - | US$14.195,35 | - |
| 4621 |  MochiCat MOCHICAT | US$0,0001903 | 4,51% | -51,83% | - | US$14.546,04 | - |
| 4622 |  Fungi FUNGI | US$0,003660 | -15,53% | -32,09% | - | US$14.515,21 | - |
| 4623 |  Balance Token BALN | US$0,2497 | -0,92% | 8,79% | - | US$14.445,64 | - |
| 4624 |  Guarantee TEE | US$34,48 | -0,30% | 0,15% | - | US$14.420,71 | - |
| 4625 |  Based USA USA | US$0,0006187 | 1,01% | 23,90% | - | US$14.403,04 | - |
| 4626 |  HMX HMX | US$2,51 | -6,55% | -18,79% | - | US$14.250,37 | - |
| 4627 |  Eagle AI EAI | US$0,02755 | 1,67% | 6,79% | - | US$13.779,40 | - |
| 4628 |  DogWithCap WIC | US$0,00000001000 | -3,33% | 0,63% | - | US$14.174,77 | - |
| 4629 |  SWAP315 S315 | US$0,1481 | -4,88% | -4,39% | - | US$13.502,58 | - |
| 4630 |  Bucky BUCKY | US$0,000002350 | -8,91% | -11,35% | - | US$14.139,17 | - |
| 4631 |  Crypto Villains CV | US$0,0003969 | -0,50% | 0,22% | - | US$14.151,21 | - |
| 4632 |  Ridotto RDT | US$0,01561 | -0,06% | -5,88% | - | US$14.075,81 | - |
| 4633 |  Penjamin Blinkerton PEN | US$0,0000005100 | 6,41% | 0,48% | - | US$14.102,22 | - |
| 4634 |  Holonus HLN | US$0,00004475 | -0,11% | -0,37% | - | US$14.099,60 | - |
| 4635 |  Solana Classic SCLASSIC | US$0,006239 | 2,00% | -24,94% | - | US$14.111,97 | - |
| 4636 |  Animal Farm Dogs AFD | US$1,60 | 0,63% | -0,59% | - | US$12.878,52 | - |
| 4637 |  ASH ASH | US$1,52 | -1,12% | -4,07% | - | US$14.022,10 | - |
| 4638 |  CodeXchain CDX | US$0,005038 | -3,24% | 8,62% | - | US$14.000,62 | - |
| 4639 |  NatronZ NCOIN | US$0,02964 | 12,90% | 0,00% | - | US$13.986,03 | - |
| 4640 |  Matt Furie's Mellow Man MELLOW | US$0,01464 | -14,52% | -43,51% | - | US$13.981,79 | - |
| 4641 |  Crypto Rangers CR | US$0,00002977 | -1,31% | -8,49% | - | US$13.898,33 | - |
| 4642 |  SDOGE SDOGE | US$0,0000005900 | 99,04% | 30,14% | - | US$13.890,19 | - |
| 4643 |  MIR Token MIR | US$0,0001235 | -14,29% | -26,37% | - | US$14.072,50 | - |
| 4644 |  Upload Token UPLOAD | US$0,0007065 | 8,61% | 1,90% | - | US$13.871,75 | - |
| 4645 |  Powsche POWSCHE | US$0,01278 | -6,68% | -15,00% | - | US$13.880,88 | - |
| 4646 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5149 | 6,53% | -13,01% | - | US$13.833,92 | - |
| 4648 |  KIZUNA KIZUNA | US$0,00000001000 | -12,61% | -18,96% | - | US$13.769,47 | - |
| 4649 |  Toad Killer $TOAD | US$0,00000001000 | 1,57% | -0,56% | - | US$13.849,74 | - |
| 4650 |  Neo Tokyo BYTES | US$3,29 | 1,21% | -9,21% | - | US$13.678,87 | - |
| 4651 |  DEUS Finance DEUS | US$20,83 | -1,83% | -6,04% | - | US$13.663,29 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.