Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Wagmi WAGMI | US$0,007818 | -4,07% | -2,41% | - | US$8.805,85 | - |
| 4853 |  Pokemon POKEMON | - | 14,27% | 6,95% | - | US$8.894,34 | - |
| 4854 |  Summer SUMMER | US$0,004692 | 6,99% | 10,30% | - | US$9.117,95 | - |
| 4855 |  Wolf Game Wool WOOL | US$0,002814 | 8,60% | 8,04% | - | US$8.831,32 | - |
| 4856 |  Defender Bot DFNDR | US$0,05589 | 0,08% | -17,42% | - | US$8.798,66 | - |
| 4857 |  Fufu Token FUFU | US$0,00004244 | -17,93% | -43,49% | - | US$8.781,48 | - |
| 4858 |  VEROX VRX | US$24,50 | -3,46% | -9,46% | - | US$8.742,19 | - |
| 4859 |  MAGA MAGA | US$0,0000004700 | 4,87% | -16,23% | - | US$8.806,99 | - |
| 4860 |  BemChain BCN | US$0,002755 | 0,46% | 8,05% | - | US$8.776,09 | - |
| 4861 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 4,88% | -26,32% | - | US$8.744,62 | - |
| 4862 |  FLOKI CEO FLOKICEO | - | -3,30% | -3,01% | - | US$8.739,71 | - |
| 4863 |  Sonic SONIC | US$0,06633 | 6,09% | -16,44% | - | US$8.747,21 | - |
| 4864 |  iNFTspace INS | US$0,000001980 | 3,49% | -15,39% | - | US$8.654,21 | - |
| 4865 |  SatoshiSync SSNC | US$0,004683 | 3,03% | -14,75% | - | US$8.677,04 | - |
| 4866 |  Vietnam Smarthub Logistics VSL | US$0,1559 | 3,38% | 37,27% | - | US$8.659,08 | - |
| 4867 |  Myra MYRA | US$0,001093 | -3,12% | -4,44% | - | US$8.491,49 | - |
| 4868 |  Andy’s Alter Ego $BADCAT | US$0,0000004700 | 5,75% | -62,93% | - | US$8.639,06 | - |
| 4869 |  Orbital7 ORBI | US$0,003614 | 0,86% | -10,01% | - | US$8.646,51 | - |
| 4870 |  chipi CHIPI | US$0,0007298 | -9,72% | 10,60% | - | US$8.631,97 | - |
| 4871 |  Chinese BRETT CHRETT | US$0,0002750 | -6,22% | -50,95% | - | US$8.606,10 | - |
| 4872 |  Autumn AUTUMN | US$0,004852 | -0,89% | 2,03% | - | US$8.964,31 | - |
| 4873 |  Evanesco Network EVA | US$0,0006534 | 0,07% | 0,06% | - | US$8.626,34 | - |
| 4874 |  Songbird Finance SFIN | US$302,00 | -10,49% | -9,15% | - | US$8.662,60 | - |
| 4875 |  bloo foster coin BLOO | US$0,1607 | -17,51% | -69,95% | - | US$8.583,84 | - |
| 4876 |  Edge EDGE | US$0,1088 | -2,45% | -1,58% | - | US$8.578,66 | - |
| 4877 |  FTT Token FTT | US$0,0001232 | -21,62% | -18,81% | - | US$8.566,22 | - |
| 4878 |  ENCOINS ENCS | US$0,2183 | 5,50% | -14,36% | - | US$8.565,91 | - |
| 4879 |  Pulse Drip PDRIP | US$1,57 | -4,62% | -15,83% | - | US$8.633,80 | - |
| 4880 |  Domani Protocol DEXTF | US$0,1657 | -1,42% | -11,43% | - | US$8.540,42 | - |
| 4881 |  HotKeySwap HOTKEY | US$0,1229 | 1,00% | -12,44% | - | US$8.539,25 | - |
| 4882 |  EdenLoop ELT | US$0,2473 | -3,99% | -16,27% | - | US$8.582,30 | - |
| 4883 |  TMNT $TMNT | US$0,0003953 | -15,15% | -23,64% | - | US$8.495,04 | - |
| 4884 |  APWine Finance APW | US$0,6739 | -3,19% | 61,51% | - | US$8.486,20 | - |
| 4885 |  b0rder1ess B01 | US$0,4100 | -3,47% | -12,93% | - | US$8.485,64 | - |
| 4886 |  Trailblaze XBLAZE | US$0,004979 | -2,94% | -11,42% | - | US$8.480,95 | - |
| 4887 |  Winter WINTER | US$0,003603 | -3,19% | -2,01% | - | US$8.903,52 | - |
| 4888 |  EventChain EVC | US$0,001344 | 3,77% | 7,24% | - | US$8.443,27 | - |
| 4889 |  SquadSwap SQUAD | US$0,06698 | 2,52% | 0,73% | - | US$8.430,33 | - |
| 4890 |  Twiggy TWIGGY | US$0,001409 | 60,83% | -42,08% | - | US$8.418,67 | - |
| 4891 |  Timeless LIT | US$0,01774 | 2,84% | 1,34% | - | US$8.408,74 | - |
| 4892 |  TON Token TON | US$0,1736 | 112,88% | 9,01% | - | US$8.331,03 | - |
| 4893 |  Vault Tech VAULT | US$0,01172 | -9,13% | -23,68% | - | US$8.316,39 | - |
| 4894 |  Wiki Cat WKC | - | 1,30% | -8,06% | - | US$8.697,49 | - |
| 4895 |  Precipitate.AI RAIN | US$0,002745 | -2,34% | -17,23% | - | US$8.186,69 | - |
| 4896 |  OG Mickey MICKEY | US$0,0001932 | 3,20% | -70,51% | - | US$8.176,02 | - |
| 4897 |  Revolotto RVL | US$0,04272 | -7,21% | -7,35% | - | US$8.174,67 | - |
| 4898 |  Sunflower Land SFL | US$0,05578 | -1,69% | 8,66% | - | US$8.161,73 | - |
| 4899 |  Jake The Dog JAKE | US$0,0001713 | -11,78% | -6,88% | - | US$8.087,34 | - |
| 4900 |  Polkagold PGOLD | US$0,08133 | -1,26% | -3,60% | - | US$8.150,10 | - |
| 4901 |  JIZZUS CHRIST JIZZUS | US$0,0000004500 | -1,91% | -38,63% | - | US$8.143,57 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.