Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4846 |  AETERNUS ATRNO | US$0,1289 | 11,15% | 5,67% | - | US$10.186,69 | - |
| 4847 |  VitnixX VTC | US$0,5013 | -0,06% | -0,38% | - | US$9.714,41 | - |
| 4848 |  Pepega PEPEGA | US$0,0000003300 | 80,78% | -58,86% | - | US$10.633,65 | - |
| 4849 |  Book of Meme 2.0 BOME2 | - | -77,68% | -97,55% | - | US$9.715,64 | - |
| 4850 |  Doric Network DRC | US$0,7428 | 0,58% | 1,49% | - | US$9.688,08 | - |
| 4851 |  Dot Finance PINK | US$0,003049 | -1,71% | -3,24% | - | US$9.672,17 | - |
| 4852 |  Blueshift BLUES | US$0,008122 | -5,08% | 2,84% | - | US$9.822,60 | - |
| 4853 |  Q Protocol QGOV | US$0,06993 | -0,06% | -1,06% | - | US$9.409,96 | - |
| 4854 |  Shiva Inu SHIV | US$0,00000001000 | -8,54% | -28,56% | - | US$9.614,60 | - |
| 4855 |  Crypto Holding Frank Token CHFT | US$0,06812 | 0,59% | -9,10% | - | US$9.609,50 | - |
| 4856 |  EDUM EDUM | US$0,4715 | -0,17% | -2,59% | - | US$9.543,23 | - |
| 4857 |  Wiki Cat WKC | - | 1,15% | -2,75% | - | US$9.328,89 | - |
| 4858 |  Seal SEAL | US$0,4679 | -8,09% | -4,96% | - | US$9.518,11 | - |
| 4859 |  DeFi Warrior (FIWA) FIWA | US$0,00006120 | -0,32% | -2,15% | - | US$9.559,60 | - |
| 4860 |  Metal Blockchain METAL | US$0,04100 | -9,45% | -5,15% | - | US$9.961,20 | - |
| 4861 |  canwifhat CAN | US$0,003607 | 1,40% | -0,48% | - | US$9.502,55 | - |
| 4862 |  Aviator AVI | US$0,002608 | -3,20% | 21,56% | - | US$9.500,62 | - |
| 4863 |  Myra MYRA | US$0,0009888 | -5,09% | -11,71% | - | US$9.373,69 | - |
| 4864 |  Eternal AI EAI | US$0,009906 | -5,53% | -3,89% | - | US$9.466,11 | - |
| 4865 |  sKLAY SKLAY | US$0,1717 | -2,53% | -2,90% | - | US$9.481,31 | - |
| 4867 |  WASD Studios WASD | US$0,0005666 | -16,29% | -1,22% | - | US$9.424,05 | - |
| 4868 |  Polkaswap PSWAP | US$0,0006856 | -3,05% | -14,69% | - | US$9.499,69 | - |
| 4869 |  OtterHome HOME | US$0,00001228 | -5,04% | -7,20% | - | US$9.396,58 | - |
| 4871 |  Xiden XDEN | US$0,1182 | 0,20% | 1,22% | - | US$9.310,61 | - |
| 4872 |  Fungi FUNGI | US$0,003777 | 8,20% | -14,53% | - | US$9.331,28 | - |
| 4873 |  Bank AI $BANK | US$0,0002408 | -7,15% | 6,52% | - | US$9.313,17 | - |
| 4874 |  Tanox LTX | US$0,00002900 | -4,76% | 6,33% | - | US$9.314,96 | - |
| 4875 |  VectorChat.ai CHAT | US$0,03809 | -6,82% | -0,64% | - | US$9.287,09 | - |
| 4876 |  Solbook BOOK | US$0,02371 | -2,84% | -6,41% | - | US$9.287,14 | - |
| 4877 |  Floxypay FXY | US$0,01194 | 0,09% | 0,05% | - | US$9.248,70 | - |
| 4878 |  Chuck CHUCK | US$0,002733 | -4,55% | 1,75% | - | US$9.234,38 | - |
| 4879 |  Shelling SHL | US$0,000003010 | 1,47% | 32,00% | - | US$9.201,25 | - |
| 4880 |  Bombcrypto (BNB) BCOIN | US$0,01379 | -0,02% | 5,32% | - | US$9.177,29 | - |
| 4881 |  Overnight USDC+ USDC+ | US$0,9987 | -0,65% | -0,29% | - | US$9.167,56 | - |
| 4882 |  JIZZUS CHRIST JIZZUS | US$0,0000003400 | -17,37% | -53,34% | - | US$9.165,71 | - |
| 4883 |  SteakHut Finance STEAK | US$0,3784 | -2,53% | 14,49% | - | US$9.133,15 | - |
| 4884 |  Matt Furie's Boys Club BOYSCLUB | US$0,007654 | -6,07% | -8,77% | - | US$9.129,46 | - |
| 4885 |  0x Leverage 0XL | US$0,003004 | 0,85% | 14,65% | - | US$9.107,09 | - |
| 4886 |  BemChain BCN | US$0,002493 | 0,77% | -6,92% | - | US$8.945,88 | - |
| 4887 |  Marscoin MARS | US$0,07618 | -0,06% | -0,07% | - | US$9.206,94 | - |
| 4888 |  NOOT (Ordinals) NOOT | US$0,0008221 | -0,10% | 7,42% | - | US$9.031,85 | - |
| 4889 |  Burnsdefi BURNS | US$0,02367 | -4,20% | -29,76% | - | US$9.084,86 | - |
| 4890 |  Fronk FRONK | US$0,00000001000 | -1,44% | -12,45% | - | US$9.056,55 | - |
| 4891 |  Taxa Token TXT | US$0,001317 | -0,17% | 0,51% | - | US$9.043,66 | - |
| 4893 |  Dog Wif Nunchucks NINJA | US$0,003420 | -8,47% | -9,83% | - | US$8.978,54 | - |
| 4894 |  Digitalcoin DGC | US$0,0003004 | -24,12% | -6,33% | - | US$8.989,05 | - |
| 4895 |  Shroomates SHROOM | US$0,0009480 | -5,83% | -15,69% | - | US$8.945,28 | - |
| 4896 |  Smolcoin SMOL | US$0,000001370 | -8,86% | -18,37% | - | US$8.929,18 | - |
| 4897 |  Basilisk BSX | US$0,00005720 | -7,40% | -15,38% | - | US$8.954,67 | - |
| 4898 |  Zeepin ZPT | US$0,0001776 | -2,20% | -5,51% | - | US$8.842,09 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.