Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4729 |  Open Platform OPEN | US$0,009684 | 3,45% | -3,90% | - | US$12.303,02 | - |
| 4730 |  Domani Protocol DEXTF | US$0,1635 | -2,86% | -5,48% | - | US$12.283,99 | - |
| 4731 |  Zoomer Coin ZOOMER | US$0,00001198 | -11,28% | -7,60% | - | US$12.250,36 | - |
| 4732 |  Brainers BRAINERS | US$0,02251 | 3,40% | -12,73% | - | US$6.584,36 | - |
| 4733 |  UpSideDownCat USDCAT | US$0,00004286 | -5,80% | -36,86% | - | US$12.247,58 | - |
| 4734 |  EcoSmart ECG | US$0,04266 | -3,88% | 2,83% | - | US$12.270,30 | - |
| 4735 |  Human Intelligence Machine HIM | US$0,07094 | -14,73% | -20,21% | - | US$12.211,03 | - |
| 4736 |  Premia PREMIA | US$0,2095 | -5,82% | -8,83% | - | US$12.203,95 | - |
| 4738 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -1,28% | -0,94% | - | US$12.054,06 | - |
| 4739 |  BitoPro Exchange Token BITO | US$0,07254 | -0,94% | -0,65% | - | US$12.032,90 | - |
| 4740 |  PaladinAI PALAI | US$0,04097 | 6,33% | -19,66% | - | US$11.974,27 | - |
| 4741 |  Joltify JOLT | US$0,08371 | 0,76% | -5,98% | - | US$12.002,57 | - |
| 4742 |  AlphaScan AI ASCN | US$0,03739 | -2,16% | 6,13% | - | US$12.013,86 | - |
| 4743 |  Vietnam Smarthub Logistics VSL | US$0,1599 | -1,80% | 19,94% | - | US$12.042,89 | - |
| 4744 |  stake.link SDL | US$0,3304 | -4,11% | -4,80% | - | US$18.814,57 | - |
| 4746 |  Ribus RIB | US$0,01215 | -5,03% | -10,26% | - | US$11.951,23 | - |
| 4747 |  Max Property MPRO | US$1,61 | -0,13% | -0,07% | - | US$11.968,87 | - |
| 4748 |  Matrak Fan Token MTRK | US$0,0004846 | -1,71% | -2,96% | - | US$11.925,80 | - |
| 4750 |  Elk Finance ELK | US$0,08652 | -0,61% | -0,81% | - | US$11.816,29 | - |
| 4751 |  Solstream STREAM | US$0,02408 | -8,43% | -5,74% | - | US$11.889,94 | - |
| 4752 |  Mars Protocol MARS | US$0,05039 | -2,07% | -15,33% | - | US$11.963,08 | - |
| 4753 |  Cronos ID CROID | US$0,07704 | -2,15% | -10,72% | - | US$11.797,73 | - |
| 4754 |  HbarSuite HSUITE | US$0,0006414 | 2,37% | -3,47% | - | US$11.219,65 | - |
| 4755 |  0 Knowledge Network 0KN | US$0,0003799 | -5,73% | -8,76% | - | US$11.762,77 | - |
| 4756 |  Landwolf WOLF | US$0,008199 | -2,96% | -8,95% | - | US$11.640,35 | - |
| 4757 |  Weecoins WCS | US$0,006644 | 12,45% | 32,38% | - | US$16.743,24 | - |
| 4758 |  Wicked Bet WIK | US$0,02258 | -4,23% | 20,21% | - | US$11.867,05 | - |
| 4759 |  CruxDecussata X | US$0,04311 | -15,28% | 7,37% | - | US$11.605,12 | - |
| 4760 |  BARRON BARRON | - | -15,04% | -57,55% | - | US$11.596,59 | - |
| 4761 |  Boshi BOSHI | US$0,0006158 | 16,98% | 38,12% | - | US$11.661,77 | - |
| 4762 |  Paragen RGEN | US$0,006655 | -8,38% | -1,53% | - | US$11.580,05 | - |
| 4763 |  Odyssey OCN | US$0,00004718 | 2,45% | 4,57% | - | US$11.323,25 | - |
| 4765 |  GameBoy GBOY | US$0,0004850 | 4,94% | 9,47% | - | US$11.549,09 | - |
| 4766 |  Quasar QSR | US$0,06124 | -4,86% | -12,72% | - | US$11.497,55 | - |
| 4767 |  Minebase MBASE | US$0,03596 | -2,02% | -17,86% | - | US$11.870,34 | - |
| 4769 |  dFund DFND | US$0,0002585 | -0,01% | -4,63% | - | US$11.529,29 | - |
| 4770 |  Holonus HLN | US$0,00004468 | -0,10% | -0,49% | - | US$11.517,39 | - |
| 4771 |  Ishi ISHI | US$0,0000004400 | 34,12% | -0,16% | - | US$11.504,25 | - |
| 4772 |  /Reach REACH | US$0,02498 | -0,05% | -1,15% | - | US$11.979,88 | - |
| 4773 |  BetSwirl BETS | US$0,0003886 | -12,39% | -9,31% | - | US$11.380,35 | - |
| 4775 |  Stabledoc SDT | US$0,002704 | -2,60% | -5,51% | - | US$11.310,40 | - |
| 4776 |  Wrapped Oasys WOAS | US$0,03897 | -2,57% | -13,10% | - | US$11.307,60 | - |
| 4777 |  Smart World Union SWU | US$0,0004996 | -16,71% | -16,72% | - | US$11.065,40 | - |
| 4778 |  XCeption XCEPT | US$0,0009404 | -10,16% | -19,40% | - | US$11.262,94 | - |
| 4779 |  NovaDEX NVX | US$0,001284 | -2,17% | 0,88% | - | US$11.254,92 | - |
| 4780 |  Jungle Labz JNGL | US$0,1186 | -14,23% | -12,07% | - | US$11.243,76 | - |
| 4781 |  Baby Solana BABYSOL | US$0,004838 | -0,98% | -17,87% | - | US$11.209,98 | - |
| 4783 |  Light DeFi LIGHT | US$0,0001564 | -11,25% | -17,39% | - | US$11.095,97 | - |
| 4784 |  MetaZero MZERO | US$0,02122 | -8,53% | -21,07% | - | US$11.093,14 | - |
| 4786 |  DeMi DEMI | US$2,11 | -0,07% | -0,05% | - | US$11.112,74 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.