Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4535 |  CoinW Token CWT | US$0,03948 | -0,59% | 0,44% | - | US$18.796,06 | - |
| 4536 |  Precipitate.AI RAIN | US$0,002785 | 0,03% | -11,32% | - | US$18.732,27 | - |
| 4539 |  BitSong BTSG | US$0,03487 | -3,08% | -16,91% | - | US$18.575,88 | - |
| 4541 |  DfiStarter DFI | US$0,003684 | -0,17% | -0,42% | - | US$18.473,02 | - |
| 4542 |  Army of Fortune Gem AFG | US$0,007790 | 6,66% | -0,04% | - | US$18.540,26 | - |
| 4543 |  VISTA VISTA | US$14,34 | -0,11% | 1,50% | - | US$18.525,01 | - |
| 4544 |  Rocky ROCKY | US$0,0009360 | -4,58% | -20,22% | - | US$19.449,27 | - |
| 4545 |  Empyreal EMP | US$20,89 | -6,86% | -11,74% | - | US$18.412,43 | - |
| 4546 |  BTC Proxy BTCPX | US$65.060,34 | 0,27% | -0,99% | - | US$18.380,36 | - |
| 4549 |  FART COIN FRTC | US$0,0000001200 | 0,10% | -0,04% | - | US$18.324,89 | - |
| 4550 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5679 | -4,57% | -14,00% | - | US$18.287,93 | - |
| 4551 |  Spatial Computing CMPT | US$4,52 | -9,62% | -7,78% | - | US$18.277,84 | - |
| 4552 |  Book of Meow BOMEOW | US$0,001109 | -2,28% | -3,56% | - | US$18.287,45 | - |
| 4553 |  TMN Global TMNG | US$0,02887 | -5,30% | 15,52% | - | US$18.376,89 | - |
| 4554 |  BTEX BTEX | US$0,007119 | -11,56% | -9,77% | - | US$18.121,55 | - |
| 4555 |  Ethos Reserve Note ERN | US$0,9936 | 0,01% | -0,33% | - | US$18.125,43 | - |
| 4556 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002327 | -16,65% | -27,35% | - | US$18.101,27 | - |
| 4557 |  Davos.xyz USD DUSD | US$0,9971 | -0,02% | -0,19% | - | US$18.099,60 | - |
| 4558 |  Homer SIMPSON | - | -8,38% | 2,78% | - | US$18.108,28 | - |
| 4560 |  Paypolitan Token EPAN | US$0,001788 | -0,05% | 2,81% | - | US$17.957,85 | - |
| 4561 |  Secretum SER | US$0,001266 | -34,19% | 35,87% | - | US$17.895,45 | - |
| 4562 |  CryptoUnity CUT | US$0,003192 | -0,62% | -21,95% | - | US$17.895,16 | - |
| 4565 |  ESG ESG | US$0,2847 | -3,11% | -7,38% | - | US$17.934,40 | - |
| 4566 |  BankSocial BSL | US$0,0008028 | -2,99% | 1,64% | - | US$17.825,16 | - |
| 4567 |  Convergence CVG | US$0,0004391 | -99,65% | -99,69% | - | US$17.764,66 | - |
| 4568 |  Amnis Aptos Coin AMAPT | US$6,23 | -1,74% | -4,07% | - | US$17.769,33 | - |
| 4569 |  Okuru XOT | US$8,33 | -1,24% | 0,06% | - | US$17.670,76 | - |
| 4570 |  AmazeToken AMT | US$0,8003 | -57,82% | -73,75% | - | US$17.707,99 | - |
| 4571 |  Stader BNBx BNBX | US$627,57 | -0,59% | 0,60% | - | US$17.711,11 | - |
| 4572 |  Mike Tython THAVAGE | US$0,004396 | 73,04% | 185,68% | - | US$17.694,52 | - |
| 4573 |  QMALL TOKEN QMALL | US$0,02281 | -3,03% | 2,23% | - | US$17.813,08 | - |
| 4574 |  Buy the DIP DIP | US$0,0007005 | 0,48% | -4,16% | - | US$17.693,28 | - |
| 4575 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008394 | -1,22% | -3,81% | - | US$17.559,53 | - |
| 4576 |  Qlindo QLINDO | US$0,0005994 | -59,76% | -92,47% | - | US$17.594,39 | - |
| 4577 |  Wagmi WAGMI | US$0,007004 | -9,24% | -3,37% | - | US$17.456,11 | - |
| 4578 |  Cyberpunk City CYBER | US$0,08384 | 4,55% | -1,18% | - | US$17.403,36 | - |
| 4579 |  Solnic SOLNIC | US$0,001821 | -1,05% | -10,75% | - | US$17.324,78 | - |
| 4580 |  Weirdo WEIRDO | US$0,00004793 | -6,25% | -17,51% | - | US$17.072,00 | - |
| 4582 |  Balance Token BALN | US$0,2369 | -3,61% | 6,61% | - | US$17.148,19 | - |
| 4584 |  Seek Tiger STI | US$0,0002396 | 11,33% | 2,83% | - | US$17.203,84 | - |
| 4585 |  Speedy SPEEDY | US$0,0000003500 | -5,19% | -1,63% | - | US$17.063,82 | - |
| 4586 |  TBCC TBCC | US$0,001335 | -26,58% | -29,45% | - | US$16.929,52 | - |
| 4587 |  Catena CMCX | US$0,00002934 | 0,52% | -11,07% | - | US$16.950,41 | - |
| 4588 |  MochiCat MOCHICAT | US$0,0001450 | 3,51% | -46,40% | - | US$16.918,06 | - |
| 4589 |  ARBUZ ARBUZ | US$0,0002102 | -20,04% | -71,74% | - | US$16.839,28 | - |
| 4590 |  Acet ACT | US$0,003041 | -5,79% | 3,72% | - | US$16.856,35 | - |
| 4592 |  Ramses Exchange RAM | US$0,02242 | -0,26% | -9,69% | - | US$16.799,68 | - |
| 4594 |  TPRO Network TPRO | US$0,008723 | -2,46% | 0,70% | - | US$16.722,10 | - |
| 4597 |  T23 T23 | - | -8,11% | 16,19% | - | US$16.674,14 | - |
| 4598 |  EmiSwap ESW | US$0,001336 | -0,05% | -0,06% | - | US$16.617,61 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.