Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Moola Celo USD mCUSD | US$0,9991 | 0,21% | 0,07% | - | US$22.235,53 | - |
| 4302 |  HotKeySwap HOTKEY | US$0,1282 | 2,05% | 10,82% | - | US$30.708,63 | - |
| 4303 |  Level Finance LVL | US$0,1103 | -0,15% | -2,83% | - | US$30.627,59 | - |
| 4304 |  QiSwap QI | US$0,005129 | -0,59% | -13,05% | - | US$30.536,56 | - |
| 4305 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002700 | 1,42% | 7,22% | - | US$30.553,90 | - |
| 4306 |  Nirvana Chain NAC | US$0,4975 | -4,84% | -20,76% | - | US$30.623,96 | - |
| 4307 |  Covenant COVN | US$0,04995 | 3,22% | 28,05% | - | US$30.845,94 | - |
| 4308 |  VeraOne VRO | US$78,85 | 4,13% | 3,48% | - | US$30.488,52 | - |
| 4309 |  SolTradingBot STBOT | US$0,002651 | -5,09% | -14,92% | - | US$30.465,47 | - |
| 4310 |  zkSync id ZKID | US$0,01220 | -1,91% | -8,14% | - | US$31.328,66 | - |
| 4311 |  BNBX BNBX | US$0,01782 | 63,52% | 125,06% | - | US$28.022,44 | - |
| 4312 |  Equilibrium EQ | US$0,00002513 | -2,45% | 0,57% | - | US$30.263,02 | - |
| 4313 |  Malinka MLNK | US$0,001594 | -0,50% | 0,11% | - | US$30.235,86 | - |
| 4314 |  Punk Vault (NFTX) PUNK | US$75.523,31 | -4,32% | -2,12% | - | US$30.132,88 | - |
| 4317 |  Paper Plane PLANE | US$0,01703 | -9,22% | -10,40% | - | US$29.931,35 | - |
| 4318 |  Cradles CRDS | US$0,04144 | -3,21% | 0,88% | - | US$29.816,52 | - |
| 4319 |  CelebrityCoinV2 CCV2 | US$0,07843 | -0,69% | -12,15% | - | US$29.902,94 | - |
| 4320 |  KridaFans KRIDA | US$0,006369 | -0,07% | -0,07% | - | US$29.572,73 | - |
| 4321 |  You Looked CIRCLE | US$0,0006911 | -11,59% | -27,73% | - | US$29.605,64 | - |
| 4322 |  Your Future Exchange YFX | US$0,03207 | 0,00% | -1,39% | - | US$29.561,50 | - |
| 4324 |  Planet IX(formerly IX token) IXT | US$0,1856 | -0,03% | -8,55% | - | US$29.310,43 | - |
| 4325 |  DogWithCap WIC | US$0,00000001000 | -7,71% | -6,34% | - | US$29.406,24 | - |
| 4326 |  Layerium LYUM | US$0,002462 | 2,11% | 1,83% | - | US$29.340,96 | - |
| 4327 |  Ethereum Gold ETHG | US$0,04494 | -29,20% | -44,14% | - | US$29.294,01 | - |
| 4328 |  Colizeum ZEUM | US$0,001389 | 27,15% | 8,26% | - | US$27.981,65 | - |
| 4330 |  LunchDAO LUNCH | US$0,0001252 | -3,19% | -2,19% | - | US$29.105,64 | - |
| 4331 |  fBomb BOMB | US$0,01835 | -5,89% | -0,48% | - | US$29.162,31 | - |
| 4333 |  Clips CLIPS | US$0,0000005500 | 0,02% | -8,09% | - | US$28.882,67 | - |
| 4334 |  Miner Arena MINAR | US$0,03249 | 0,39% | -3,76% | - | US$28.946,27 | - |
| 4335 |  GAIA Everworld GAIA | US$0,003791 | 0,36% | -9,85% | - | US$28.890,23 | - |
| 4337 |  Celestial CELT | US$0,00003909 | -3,18% | -6,43% | - | US$28.484,82 | - |
| 4339 |  Nexum NEXM | US$0,03764 | -3,96% | -11,08% | - | US$28.286,74 | - |
| 4340 |  Kingdom of Ants ANTC | US$0,003317 | 1,14% | -12,96% | - | US$28.312,78 | - |
| 4341 |  PayAccept PAYT | US$0,02282 | 1,12% | -0,56% | - | US$28.264,28 | - |
| 4343 |  Open Exchange Token OX | US$0,005889 | -1,59% | 19,09% | - | US$28.196,57 | - |
| 4344 |  Legion Network LGX | US$0,002238 | -3,32% | -6,36% | - | US$28.233,22 | - |
| 4345 |  Gamia GIA | US$0,00001349 | -15,12% | 7,95% | - | US$27.353,03 | - |
| 4346 |  D3D Social D3D | US$0,009801 | 5,08% | 10,40% | - | US$27.924,36 | - |
| 4347 |  Microtuber MCT | US$0,0003775 | -5,30% | -7,67% | - | US$28.106,55 | - |
| 4348 |  DOLZ DOLZ | US$0,01028 | -2,66% | -3,18% | - | US$27.926,86 | - |
| 4349 |  Calcium CAL | US$0,003034 | -5,81% | -12,22% | - | US$27.891,23 | - |
| 4351 |  Ageio Stagnum AGT | US$0,001041 | -1,95% | -10,90% | - | US$27.923,13 | - |
| 4352 |  EverGrow EGC | US$0,00000008000 | -1,60% | -0,83% | - | US$28.068,87 | - |
| 4353 |  BNDR SWIPES | US$0,01509 | -7,40% | 29,82% | - | US$27.822,96 | - |
| 4354 |  EG Token EG | US$0,0008930 | -1,63% | 1,48% | - | US$27.785,22 | - |
| 4355 |  Coinzix ZIX | US$0,00003671 | -5,72% | -14,03% | - | US$27.842,97 | - |
| 4356 |  CyberDragon Gold GOLD | US$0,003221 | -4,02% | -6,96% | - | US$27.758,96 | - |
| 4357 |  Shade Protocol SHD | US$1,42 | -0,95% | -8,36% | - | US$27.774,89 | - |
| 4358 |  JK Coin JK | US$0,05740 | -1,50% | -11,72% | - | US$27.639,18 | - |
| 4359 |  go fu*k yourself. GFY | US$0,0000004800 | -1,28% | -4,17% | - | US$27.490,95 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.