Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4360 |  Rekt REKT | - | -0,85% | 1,78% | - | US$27.445,88 | - |
| 4361 |  The Winkyverse WNK | US$0,0002268 | -2,63% | -7,68% | - | US$27.448,61 | - |
| 4363 |  Realm REALM | US$0,0009520 | -5,29% | -31,45% | - | US$27.279,84 | - |
| 4364 |  Brett On ETH BRETT | US$0,02189 | 0,03% | -5,83% | - | US$27.451,10 | - |
| 4365 |  HNC COIN HNC | US$0,02391 | 5,37% | 33,46% | - | US$27.482,66 | - |
| 4366 |  IRON Titanium Token TITAN | US$0,00000002000 | -6,99% | -1,68% | - | US$27.124,45 | - |
| 4367 |  StarHeroes STAR | US$0,06021 | 1,19% | 6,88% | - | US$26.893,53 | - |
| 4369 |  BitBrawl BRAWL | US$0,0006163 | -5,90% | -5,90% | - | US$26.654,29 | - |
| 4370 |  Sirius Chain XPX | US$0,0006786 | -2,31% | -3,27% | - | US$26.983,28 | - |
| 4371 |  MoonDAO MOONEY | US$0,0004135 | -1,15% | 25,28% | - | US$26.892,59 | - |
| 4372 |  Patriot Pay PPY | US$0,0002299 | -19,59% | -19,38% | - | US$26.321,41 | - |
| 4373 |  LumiShare LUMI | US$0,01783 | -4,86% | -13,31% | - | US$25.407,21 | - |
| 4374 |  The Big Red $TD | US$0,000002750 | 0,56% | -12,15% | - | US$26.926,73 | - |
| 4375 |  ZURRENCY ZURR | US$2,15 | -5,38% | -8,37% | - | US$26.570,77 | - |
| 4376 |  MEMEME MEMEME | US$0,000004090 | -3,18% | -1,63% | - | US$26.592,09 | - |
| 4377 |  Farmers World Wood FWW | US$0,0000008600 | -1,70% | 0,03% | - | US$26.532,63 | - |
| 4378 |  Moon Rabbit AAA | US$0,000001560 | -0,70% | 3,68% | - | US$26.584,86 | - |
| 4379 |  Kabosu Family KABOSU | US$0,0000004600 | -0,98% | -1,46% | - | US$26.452,05 | - |
| 4380 |  Manifold Finance FOLD | US$12,09 | -1,87% | -20,36% | - | US$26.457,78 | - |
| 4381 |  TRUMP MAGA | US$0,00000001000 | -5,29% | 1,29% | - | US$26.411,87 | - |
| 4382 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,28% | -5,25% | - | US$26.348,81 | - |
| 4383 |  MOROS NET MOROS | US$0,0007195 | -7,35% | -37,63% | - | US$26.306,58 | - |
| 4384 |  Apollo Caps ETF ACE | US$0,002214 | -25,08% | -65,37% | - | US$26.401,98 | - |
| 4385 |  Blockchain Bets BCB | US$0,005836 | -5,26% | -9,92% | - | US$26.260,10 | - |
| 4386 |  Pepe Community PEPE | US$0,0005536 | -3,83% | -19,86% | - | US$26.247,74 | - |
| 4387 |  DAO Invest VEST | US$0,003206 | -3,88% | 0,45% | - | US$26.246,97 | - |
| 4388 |  Zen Panda Coin ZPC | - | -2,15% | 0,35% | - | US$26.292,94 | - |
| 4389 |  Cardiocoin CRDC | US$0,0002705 | -0,35% | 3,33% | - | US$26.185,37 | - |
| 4390 |  Arbswap ARBS | US$0,0001121 | -1,62% | -1,71% | - | US$26.221,31 | - |
| 4391 |  KAKA NFT World KAKA | US$0,0006473 | -0,66% | 0,72% | - | US$26.085,81 | - |
| 4392 |  Panda DAO PANDA | US$0,007712 | -0,66% | -2,10% | - | US$26.083,25 | - |
| 4393 |  XMax XMX | US$0,00001043 | -0,12% | 0,30% | - | US$26.034,41 | - |
| 4394 |  Navcoin NAV | US$0,04517 | -3,89% | -4,18% | - | US$26.012,98 | - |
| 4396 |  Metaverse ETP ETP | US$0,006493 | -0,69% | -2,28% | - | US$26.012,84 | - |
| 4397 |  SatoshiSync SSNC | US$0,003655 | -16,00% | -17,02% | - | US$25.902,84 | - |
| 4398 |  Gas DAO GAS | US$0,0000004700 | -4,81% | -1,95% | - | US$25.960,51 | - |
| 4399 |  RIKEZA RIK | US$0,00001060 | -5,37% | -5,16% | - | US$25.892,85 | - |
| 4400 |  FlokiFork FORK | US$0,00000002000 | -27,67% | -47,52% | - | US$25.938,94 | - |
| 4402 |  Neo Tokyo BYTES | US$3,14 | -0,70% | 5,60% | - | US$25.820,14 | - |
| 4404 |  Molten MOLTEN | US$0,7158 | -8,80% | -25,35% | - | US$25.793,55 | - |
| 4405 |  AgoDefi AGO | US$0,1200 | -0,64% | -1,77% | - | US$25.790,59 | - |
| 4406 |  Baby Elon BABYELON | - | -3,95% | -8,47% | - | US$25.854,13 | - |
| 4407 |  Rake Finance RAK | US$5,78 | -2,30% | -9,88% | - | US$25.754,78 | - |
| 4408 |  Virtual X VRL | US$0,0002190 | -14,74% | -24,07% | - | US$25.893,26 | - |
| 4409 |  Solar Swap SOLAR | US$0,0002935 | -20,04% | -20,72% | - | US$25.033,34 | - |
| 4410 |  Fire Protocol FIRE | US$0,0006454 | 6,67% | 14,55% | - | US$25.610,85 | - |
| 4411 |  Play Kingdom PKT | US$2,36 | -0,17% | -0,11% | - | US$25.634,73 | - |
| 4413 |  IL CAPO OF CRYPTO CAPO | US$0,00008182 | -5,91% | -10,96% | - | US$25.200,48 | - |
| 4416 |  Hepton HTE | US$0,0002682 | -10,55% | -20,41% | - | US$24.988,23 | - |
| 4417 |  ASYAGRO ASY | US$0,003232 | 0,00% | 7,44% | - | US$25.205,64 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.