Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4599 |  Custodiy CTY | US$16,72 | -4,10% | -7,06% | - | US$16.599,58 | - |
| 4600 |  SideShift Token XAI | US$0,1506 | 1,60% | -2,54% | - | US$16.531,78 | - |
| 4601 |  biis (Ordinals) BIIS | US$0,003067 | -7,86% | 6,53% | - | US$16.464,25 | - |
| 4605 |  Quants QUNT | US$0,004093 | -1,45% | -13,05% | - | US$16.323,61 | - |
| 4606 |  Solmedia MEDIA | US$0,003829 | 0,84% | -17,92% | - | US$16.248,55 | - |
| 4607 |  HayCoin HAY | US$155.270 | -5,10% | -10,33% | - | US$16.221,53 | - |
| 4608 |  CCA Coin CCA | US$0,0001089 | -0,07% | -1,87% | - | US$16.204,94 | - |
| 4609 |  Colle AI COLLE | US$0,01951 | -0,07% | -0,19% | - | US$16.163,87 | - |
| 4610 |  STREETH STREETH | US$0,0007613 | -0,70% | 0,59% | - | US$15.260,49 | - |
| 4611 |  Heroes & Empires HE | US$0,002029 | 5,07% | 237,46% | - | US$16.064,01 | - |
| 4612 |  Erth Point ERTH | US$15,91 | -6,57% | 5,16% | - | US$15.753,26 | - |
| 4613 |  SMARTSET TOKEN SST | US$0,00009421 | -1,21% | 0,57% | - | US$16.014,62 | - |
| 4614 |  PepeSol PEPE | US$0,002202 | 1,42% | 19,95% | - | US$16.870,79 | - |
| 4615 |  Raptoreum RTM | US$0,0008034 | -0,07% | -11,01% | - | US$16.039,12 | - |
| 4616 |  Ninja Protocol NINJA | US$0,01704 | -22,06% | -28,56% | - | US$16.007,23 | - |
| 4617 |  TRUMP TRUMP | US$0,00001608 | 1,45% | -15,10% | - | US$15.694,84 | - |
| 4618 |  NFTDeli DELI | US$0,00008739 | -2,30% | -7,97% | - | US$15.871,32 | - |
| 4619 |  Quantfury Token QTF | US$5,68 | 1,24% | 9,25% | - | US$15.858,93 | - |
| 4621 |  DEUS Finance DEUS | US$20,26 | -0,07% | -0,26% | - | US$15.206,94 | - |
| 4622 |  NFT Champions CHAMP | US$0,002615 | -4,23% | 53,37% | - | US$15.785,91 | - |
| 4623 |  Dogecoin DOGE | US$0,0002271 | -18,35% | -21,01% | - | US$15.729,26 | - |
| 4624 |  AI Meta Club AMC | US$0,05972 | -6,93% | -25,30% | - | US$15.860,11 | - |
| 4626 |  CHEEPEPE CHEEPEPE | US$0,001219 | -5,48% | -11,95% | - | US$15.127,14 | - |
| 4627 |  MM Finance (Cronos) MMF | US$0,002374 | -1,60% | -8,13% | - | US$15.623,00 | - |
| 4628 |  Mind MND | US$0,02558 | -7,14% | -29,76% | - | US$14.999,39 | - |
| 4629 |  FitBurn CAL | US$0,0001032 | -10,83% | 8,90% | - | US$15.747,79 | - |
| 4630 |  Satellite Doge-1 Mission DOGE-1 | US$0,0008594 | 12,31% | 29,17% | - | US$15.532,83 | - |
| 4631 |  HydraDX HDX | US$0,006272 | -14,15% | -24,02% | - | US$15.501,19 | - |
| 4632 |  ArgentinaCoin ARG | US$0,0001885 | -23,50% | -32,66% | - | US$15.429,35 | - |
| 4634 |  SPONGE SPONGE | US$0,00009183 | -8,06% | -9,12% | - | US$15.395,48 | - |
| 4635 |  DOGGO DOGGO | - | -3,12% | -9,42% | - | US$15.390,83 | - |
| 4637 |  ZARP Stablecoin ZARP | US$0,05342 | 0,93% | -0,05% | - | US$15.353,37 | - |
| 4638 |  Doggensnout Skeptic DOGS | - | -17,06% | 74,30% | - | US$15.298,20 | - |
| 4639 |  Defispot SPOT | US$0,005262 | -2,71% | -11,10% | - | US$15.232,48 | - |
| 4640 |  BuildAI BUILD | US$0,1274 | -10,84% | 14,55% | - | US$15.402,84 | - |
| 4641 |  Deep Whales AI DEEPAI | US$0,009964 | -11,92% | -17,88% | - | US$15.085,20 | - |
| 4642 |  Ridotto RDT | US$0,01562 | -0,87% | -2,63% | - | US$15.190,86 | - |
| 4643 |  Atem Network ATEM | US$0,005370 | 24,55% | -8,78% | - | US$16.422,00 | - |
| 4645 |  Multi AI MAI | US$0,004099 | -8,48% | -19,65% | - | US$15.002,74 | - |
| 4646 |  THX Network THX | US$0,01195 | -2,97% | -13,84% | - | US$14.978,24 | - |
| 4647 |  Whirl WHIRL | US$0,2373 | -5,85% | -10,13% | - | US$14.973,76 | - |
| 4648 |  Axo AXO | US$0,7967 | -6,95% | -15,26% | - | US$14.900,81 | - |
| 4649 |  Got Guaranteed GOTG | US$0,008160 | 0,77% | -8,00% | - | US$14.856,33 | - |
| 4650 |  Acala ASEED | US$0,3262 | -0,70% | -1,81% | - | US$14.858,93 | - |
| 4651 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001300 | -15,56% | -10,79% | - | US$14.832,84 | - |
| 4652 |  Great Bounty Dealer GBD | US$0,0003037 | -0,07% | -0,07% | - | US$14.808,79 | - |
| 4653 |  Eclipse Fi ECLIP | US$0,03994 | -3,39% | -6,12% | - | US$14.789,06 | - |
| 4655 |  Zeek Coin MEOW | US$0,000003760 | -0,58% | -8,94% | - | US$14.714,12 | - |
| 4656 |  Meat MEAT | US$0,000004620 | -13,43% | -25,85% | - | US$14.151,21 | - |
| 4657 |  Metaland Shares MLS | US$0,002824 | 2,54% | -14,79% | - | US$14.008,65 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.