Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4477 |  Black Stallion BS | US$0,04069 | 0,08% | 99,33% | - | US$21.405,92 | - |
| 4478 |  Passage PASG | US$0,008155 | -6,33% | -15,22% | - | US$21.386,12 | - |
| 4480 |  Hadeswap HADES | US$0,02803 | 3,00% | 0,90% | - | US$21.281,69 | - |
| 4481 |  Worken WORK | US$0,003704 | -1,38% | -21,02% | - | US$21.202,52 | - |
| 4482 |  Real USD USDR | US$0,6139 | -0,70% | 0,29% | - | US$21.117,95 | - |
| 4483 |  DeepFakeAI FAKEAI | US$0,004183 | -3,06% | -2,15% | - | US$21.064,73 | - |
| 4484 |  Graphite Protocol GP | US$0,07413 | -5,56% | -27,17% | - | US$21.011,55 | - |
| 4486 |  MAGA PEPE (SOL) MAGAPEPE | - | -6,98% | -21,32% | - | US$20.901,57 | - |
| 4487 |  PUNCHWORD PUNCH | US$0,0001106 | -0,35% | -1,29% | - | US$21.612,93 | - |
| 4488 |  Orbital7 ORBI | US$0,003257 | -2,54% | -11,60% | - | US$20.882,02 | - |
| 4489 |  TypeIt TYPE | US$0,00007857 | -12,89% | -71,10% | - | US$20.855,58 | - |
| 4490 |  XTV XTV | US$0,03703 | -1,95% | -16,28% | - | US$20.819,32 | - |
| 4491 |  Broovs Projects BRS | US$0,00003336 | -2,99% | 11,89% | - | US$20.711,27 | - |
| 4492 |  Alux Jownes JOWNES | US$0,0006731 | -8,45% | -17,24% | - | US$20.551,62 | - |
| 4493 |  Loop Network LOOP | US$0,02173 | -10,23% | -17,35% | - | US$20.775,79 | - |
| 4494 |  Predict Crypto PREAI | US$0,001259 | -7,53% | 22,68% | - | US$20.775,47 | - |
| 4495 |  Angle ANGLE | US$0,06213 | -1,38% | -1,89% | - | US$20.782,77 | - |
| 4496 |  Archethic UCO | US$0,01873 | -5,84% | -5,87% | - | US$20.724,63 | - |
| 4497 |  Warped Games WARPED | US$0,001894 | -6,52% | -1,29% | - | US$20.658,43 | - |
| 4498 |  Arro Social ARRO | US$0,0001205 | -0,23% | -0,10% | - | US$20.637,47 | - |
| 4500 |  Sunflower Land SFL | US$0,05494 | -7,60% | 9,62% | - | US$20.550,38 | - |
| 4502 |  Balance AI BAI | US$2,05 | -1,48% | -7,90% | - | US$20.438,05 | - |
| 4503 |  QIE Blockchain QIE | US$0,004720 | 9,54% | 11,90% | - | US$20.551,08 | - |
| 4504 |  TON Token TON | US$0,05970 | -68,96% | 10,39% | - | US$20.382,84 | - |
| 4505 |  Feisty Doge NFT NFD | US$0,0001260 | -4,23% | -21,47% | - | US$20.367,26 | - |
| 4507 |  DuckDAO DD | US$0,5750 | -4,13% | -1,27% | - | US$20.181,54 | - |
| 4508 |  Quidax Token QDX | US$0,03305 | 1,02% | 23,43% | - | US$20.118,52 | - |
| 4509 |  SquadSwap SQUAD | US$0,06420 | -2,69% | -1,82% | - | US$20.037,04 | - |
| 4510 |  SolFarm SFARM | US$0,06942 | -0,23% | 6,26% | - | US$20.004,31 | - |
| 4511 |  YachtingVerse YACHT | US$0,02772 | -9,01% | -15,17% | - | US$20.001,83 | - |
| 4512 |  MaidSafeCoin EMAID | US$0,5480 | -1,53% | -7,01% | - | US$20.069,67 | - |
| 4513 |  Rubidium RBD | US$0,02289 | -7,50% | 7,99% | - | US$19.829,83 | - |
| 4515 |  Trump Pepe TRUMPEPE | - | -1,51% | -1,29% | - | US$19.693,06 | - |
| 4516 |  XActRewards XACT | US$0,06457 | -0,24% | -7,21% | - | US$19.620,00 | - |
| 4517 |  KPOP KPOP | US$0,00006818 | -10,32% | -17,98% | - | US$19.589,86 | - |
| 4518 |  WASSIE WASSIE | US$0,000002340 | -10,20% | -8,78% | - | US$14.279,92 | - |
| 4519 |  Sway Protocol SWAY | US$0,003041 | -2,35% | -9,44% | - | US$19.601,31 | - |
| 4520 |  NOBLEBLOCKS NOBL | US$0,009722 | 2,30% | 41,20% | - | US$19.460,65 | - |
| 4521 |  Occam.Fi OCC | US$0,09496 | -1,39% | 2,39% | - | US$19.334,67 | - |
| 4523 |  Mineral MNR | US$0,0004356 | -7,44% | -12,69% | - | US$19.258,01 | - |
| 4524 |  BOJI The Recycler BOJI | US$0,0003287 | 2,40% | 2,13% | - | US$19.097,32 | - |
| 4525 |  Tribal Finance TRIBL | US$1,22 | -18,22% | 41,84% | - | US$19.030,42 | - |
| 4526 |  Smartholdem STH | US$0,004577 | -0,84% | 0,77% | - | US$19.049,54 | - |
| 4528 |  Kiba Inu KIBA | US$0,000002000 | -0,72% | 3,70% | - | US$18.954,98 | - |
| 4529 |  Lifinity LFNTY | US$1,05 | 0,55% | -0,66% | - | US$18.909,98 | - |
| 4530 |  VinDax Coin VD | US$0,01242 | -0,20% | 0,32% | - | US$18.867,85 | - |
| 4531 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,74 | 5,47% | -0,31% | - | US$18.711,67 | - |
| 4532 |  Crypto Tex CTEX | US$0,1872 | 0,27% | -1,44% | - | US$18.825,24 | - |
| 4533 |  MAI MIMATIC | US$0,8268 | 8,16% | 5,93% | - | US$18.806,83 | - |
| 4534 |  zkApes ZAT | - | -7,21% | 3,26% | - | US$18.800,19 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.