Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4242 |  Daumenfrosch $DAUMEN | US$0,04599 | -10,64% | -9,40% | - | US$35.594,50 | - |
| 4243 |  Pigcoin PIG | US$0,000001320 | 8,23% | 0,45% | - | US$35.515,85 | - |
| 4244 |  STIMA STIMA | US$1,01 | 1,06% | 1,07% | - | US$35.051,90 | - |
| 4245 |  VOPO VOPO | US$0,0000001100 | -4,03% | -19,48% | - | US$36.562,22 | - |
| 4246 |  Tuzki TUZKI | US$0,0000004600 | -23,52% | -44,19% | - | US$35.484,44 | - |
| 4247 |  Squid Game SQUID | US$0,000003250 | -14,52% | 49,59% | - | US$36.529,82 | - |
| 4249 |  Astra DAO ASTRADAO | US$0,00000001000 | -15,40% | -20,04% | - | US$34.847,01 | - |
| 4250 |  Conic Finance CNC | US$0,1571 | -0,56% | -9,73% | - | US$34.627,28 | - |
| 4251 |  LunarCrush LUNR | US$0,05706 | -1,94% | 0,05% | - | US$34.555,00 | - |
| 4252 |  Lavita AI LAVITA | US$0,006448 | -1,01% | -13,83% | - | US$34.486,42 | - |
| 4253 |  Reddit RDDT | US$0,001626 | 12,13% | 25,76% | - | US$34.486,91 | - |
| 4254 |  Andromeda ANDR | US$0,05483 | -11,47% | 2,89% | - | US$34.354,85 | - |
| 4255 |  GeniuX IUX | US$0,001079 | 0,27% | -5,50% | - | US$34.800,35 | - |
| 4256 |  Pax Unitas PAXU | US$0,000001800 | -6,28% | -6,25% | - | US$34.399,33 | - |
| 4257 |  Metahorse Unity MUNITY | US$0,01053 | 33,08% | 35,62% | - | US$34.044,43 | - |
| 4258 |  Going To The Moon GTTM | US$0,00006306 | 2,00% | 17,73% | - | US$33.890,37 | - |
| 4259 |  Xahau XAH | US$0,05965 | -4,98% | 0,27% | - | US$34.118,61 | - |
| 4260 |  LoungeM LZM | US$0,01805 | -25,14% | -36,72% | - | US$34.952,17 | - |
| 4262 |  LiquidDriver LQDR | US$0,3817 | 3,23% | 7,05% | - | US$33.817,53 | - |
| 4264 |  Papparico Finance PPFT | US$0,00002830 | 2,03% | -3,45% | - | US$33.627,37 | - |
| 4266 |  MinePlex PLEX | US$0,01362 | -27,62% | 41,59% | - | US$33.069,10 | - |
| 4267 |  Windfall Token WFT | US$0,05860 | 16,30% | -21,77% | - | US$33.319,23 | - |
| 4268 |  Mind Matrix AIMX | - | -7,24% | -8,07% | - | US$33.057,68 | - |
| 4269 |  Frutti Dino FDT | US$0,0002810 | 2,66% | 0,90% | - | US$32.713,35 | - |
| 4270 |  MAGA 2024 MAGA | US$0,00000001000 | -5,31% | -25,34% | - | US$34.383,10 | - |
| 4271 |  Factor FCTR | US$0,09034 | 1,38% | -0,01% | - | US$33.018,85 | - |
| 4273 |  Space Token SPACE | US$0,009784 | -1,13% | 3,20% | - | US$32.899,77 | - |
| 4274 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 11,46% | 7,67% | - | US$32.835,24 | - |
| 4275 |  DOLA Borrowing Right DBR | US$0,06539 | 5,42% | -3,74% | - | US$32.630,12 | - |
| 4276 |  Bharat Smart Chain Project GNX | US$0,01585 | 2,27% | 8,34% | - | US$32.717,29 | - |
| 4277 |  AXM token AXM | US$0,5694 | -13,69% | -3,45% | - | US$32.555,26 | - |
| 4278 |  Derby Stars DSRUN | US$0,02102 | -4,47% | 3,19% | - | US$33.545,79 | - |
| 4280 |  Charged Particles IONX | US$0,007662 | -12,89% | -7,92% | - | US$31.905,29 | - |
| 4281 |  krest Network KREST | US$0,1383 | 1,47% | 12,04% | - | US$32.225,44 | - |
| 4282 |  Paribu Net PRB | US$0,3290 | -1,40% | -2,72% | - | US$32.257,50 | - |
| 4283 |  Ginoa GINOA | US$0,05706 | -13,77% | -33,53% | - | US$31.326,38 | - |
| 4284 |  Thales THALES | US$0,2377 | -2,02% | 0,21% | - | US$32.325,17 | - |
| 4285 |  LONG LONG | US$261,20 | -7,92% | -5,05% | - | US$32.174,89 | - |
| 4286 |  Grizzly Honey GHNY | US$1,87 | -0,02% | -1,49% | - | US$32.167,66 | - |
| 4287 |  MetaZooMee MZM | US$0,0001984 | -0,96% | 3,19% | - | US$32.161,64 | - |
| 4288 |  Ton Raffles RAFF | US$0,3846 | -0,91% | 8,80% | - | US$31.917,93 | - |
| 4289 |  TONNEL Network TONNEL | US$1,64 | 11,22% | 11,18% | - | US$32.403,90 | - |
| 4290 |  Pig Finance PIG | US$0,00000002000 | -0,22% | 0,36% | - | US$31.881,44 | - |
| 4291 |  Mandox Token MANDOX | US$0,00000001000 | -1,79% | -26,02% | - | US$31.765,21 | - |
| 4292 |  Ape.lol APE | US$0,0001452 | -5,70% | -39,39% | - | US$31.614,45 | - |
| 4294 |  CashCow COW | US$0,2346 | 0,07% | -4,81% | - | US$33.545,25 | - |
| 4296 |  Oobit OBT | US$0,04000 | -2,35% | 24,87% | - | US$30.941,52 | - |
| 4297 |  JPEG'd JPEG | US$0,0004864 | -2,27% | -2,74% | - | US$30.822,99 | - |
| 4298 |  LUXO LUXO | US$0,03964 | -3,51% | -4,96% | - | US$30.839,20 | - |
| 4300 |  Hank HANK | US$0,0002495 | -0,30% | -9,90% | - | US$30.151,69 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.