Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4047 |  Ring AI RING | US$0,05541 | -5,81% | 1,09% | - | US$54.227,79 | - |
| 4049 |  Synonym Finance SYNO | US$0,01023 | -20,80% | -20,83% | - | US$53.929,17 | - |
| 4050 |  CashBackPro CBP | US$0,1555 | -0,31% | -14,17% | - | US$54.849,90 | - |
| 4051 |  ScarQuest SCAR | US$0,001636 | -2,90% | 18,29% | - | US$54.099,72 | - |
| 4052 |  Not Financial Advice NFAI | US$0,04829 | -2,60% | 22,14% | - | US$56.413,48 | - |
| 4053 |  JEN COIN JEN | US$0,2307 | -4,72% | 12,56% | - | US$53.681,34 | - |
| 4054 |  Foxify FOX | US$0,2279 | -2,63% | 1,54% | - | US$53.631,20 | - |
| 4057 |  AssangeDAO JUSTICE | US$0,0002179 | -7,20% | 4,95% | - | US$53.546,10 | - |
| 4058 |  achi ACHI | US$0,0006591 | -10,36% | -24,99% | - | US$53.556,16 | - |
| 4059 |  Trace Network Labs TRACE | US$0,001189 | 14,66% | -1,14% | - | US$53.517,93 | - |
| 4060 |  Husky Avax HUSKY | US$0,00000004000 | 4,08% | -10,29% | - | US$53.444,45 | - |
| 4061 |  Changex CHANGE | US$0,003987 | -7,93% | 8,05% | - | US$53.059,54 | - |
| 4062 |  Jackal Protocol JKL | US$0,2407 | -1,62% | -1,43% | - | US$53.221,26 | - |
| 4063 |  TokenSight TKST | US$0,04645 | -0,08% | 1,22% | - | US$53.147,42 | - |
| 4065 |  Exen Coin EXEN | US$0,1686 | -0,83% | 5,34% | - | US$52.969,98 | - |
| 4066 |  Colony CLY | US$0,1098 | -3,69% | -7,76% | - | US$52.710,76 | - |
| 4067 |  JustAnEGG EGG | US$0,002541 | 2,85% | -24,79% | - | US$52.735,25 | - |
| 4070 |  ELIS XLS | US$0,03084 | -2,98% | -5,98% | - | US$52.617,16 | - |
| 4071 |  Franklin FLY | US$0,001002 | -10,10% | -9,80% | - | US$53.031,92 | - |
| 4072 |  Coding Dino DINO | US$0,00006764 | -5,07% | -4,66% | - | US$52.449,04 | - |
| 4073 |  I will poop it NFT SHIT | - | 0,44% | -9,49% | - | US$52.583,03 | - |
| 4074 |  SpaceMine MINE | US$0,001637 | -2,59% | -3,62% | - | US$52.557,97 | - |
| 4075 |  Ethereal ETRL | US$0,006164 | 28,47% | 32,97% | - | US$52.451,08 | - |
| 4077 |  MAGA Trump MAGATRUMP | US$0,0002639 | 7,99% | 0,29% | - | US$52.352,48 | - |
| 4079 |  Kryptonite SEILOR | US$0,01461 | -5,79% | -12,61% | - | US$51.954,98 | - |
| 4080 |  Nchart Token CHART | US$0,05205 | -0,05% | 3,93% | - | US$51.495,21 | - |
| 4082 |  iDypius IDYP | US$0,0007273 | 0,13% | -5,85% | - | US$51.425,31 | - |
| 4083 |  CEILING CAT CEICAT | US$0,0007963 | -4,09% | -13,03% | - | US$51.221,76 | - |
| 4084 |  Orders.Exchange RDEX | US$0,01937 | -15,24% | -12,20% | - | US$51.250,68 | - |
| 4085 |  SNKRZ FRC | US$0,008472 | -0,76% | -10,04% | - | US$50.411,75 | - |
| 4087 |  bozoHYBRID BOZO | US$0,005112 | 4,96% | -18,50% | - | US$50.700,05 | - |
| 4088 |  Few and Far Protocol FAR | US$0,1001 | -1,44% | -14,86% | - | US$50.778,66 | - |
| 4089 |  Metapro MPRO | US$0,03137 | -15,06% | -17,51% | - | US$50.961,38 | - |
| 4090 |  bitFloki BFLOKI | US$0,000001270 | -1,66% | -1,14% | - | US$50.997,39 | - |
| 4091 |  ONINO ONI | US$0,1404 | 2,44% | 4,24% | - | US$50.366,13 | - |
| 4093 |  Calvaria: Duels of Eternity RIA | US$0,001283 | 1,01% | -9,58% | - | US$50.080,60 | - |
| 4095 |  Exorde EXD | US$0,03102 | -0,70% | -3,07% | - | US$49.719,36 | - |
| 4096 |  HYPERCOMIC HYCO | US$0,01358 | -9,33% | 22,67% | - | US$49.975,57 | - |
| 4097 |  Time Traveler BARRON | US$0,001231 | -2,88% | -27,39% | - | US$49.717,73 | - |
| 4098 |  Luna Inu LINU | - | -4,31% | -14,02% | - | US$49.175,00 | - |
| 4099 |  TradeBot TRADEBOT | US$0,002740 | 0,65% | 172,52% | - | US$49.121,97 | - |
| 4100 |  infraX INFRA | US$5,30 | 1,03% | -13,26% | - | US$49.714,52 | - |
| 4105 |  FERMA SOSEDI FERMA | US$0,1307 | 0,41% | 2,29% | - | US$48.936,25 | - |
| 4107 |  Structure finance STF | US$0,004043 | -3,50% | -2,35% | - | US$48.055,51 | - |
| 4108 |  DucatusX DUCX | US$0,01298 | -4,25% | -20,05% | - | US$48.247,60 | - |
| 4109 |  BounceBit BTC BBTC | US$65.572,49 | 1,79% | -0,16% | - | US$48.240,56 | - |
| 4110 |  Monkas MONKAS | US$0,000003720 | -9,49% | -27,63% | - | US$47.659,34 | - |
| 4112 |  ScamFari token SCM | US$0,00001837 | -8,40% | -13,19% | - | US$47.491,10 | - |
| 4113 |  XRUN XRUN | US$0,06313 | 0,61% | 40,21% | - | US$47.769,04 | - |
| 4114 |  IPOR IPOR | US$0,4469 | -6,29% | -6,27% | - | US$47.444,92 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.