Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3991 |  Hop Protocol HOP | US$0,03147 | -3,20% | -4,98% | - | US$59.297,69 | - |
| 3992 |  Derp DERP | - | -13,35% | -16,69% | - | US$59.285,75 | - |
| 3994 |  Greelance GRL | US$0,001615 | -1,37% | 2,40% | - | US$59.128,31 | - |
| 3995 |  Nexusmind NMD | US$1,31 | 1,15% | -0,56% | - | US$58.868,32 | - |
| 3997 |  Abel finance ABEL | US$0,001213 | 0,01% | -35,88% | - | US$59.059,71 | - |
| 3998 |  WoofWork.io WOOF | US$0,0002202 | -1,21% | -2,04% | - | US$58.600,75 | - |
| 3999 |  LessFnGas LFG | US$0,0000001600 | 36,06% | -11,23% | - | US$58.844,12 | - |
| 4000 |  Bitcoin TRC20 BTCT | US$64.972,41 | -0,03% | -0,95% | - | US$58.740,83 | - |
| 4001 |  FAVOR FAVR | US$0,003215 | 4,41% | -34,85% | - | US$59.241,64 | - |
| 4002 |  Clipper SAIL | US$0,008466 | -3,45% | 2,26% | - | US$58.767,73 | - |
| 4003 |  NEWM NEWM | US$0,002473 | -4,48% | -4,78% | - | US$57.615,55 | - |
| 4004 |  Port Finance PORT | US$0,003297 | -17,55% | 3,06% | - | US$57.930,08 | - |
| 4005 |  HYTOPIA TOPIA | US$0,02282 | -2,89% | 2,51% | - | US$57.380,21 | - |
| 4006 |  CoW Protocol COW | US$0,2336 | -2,01% | -2,43% | - | US$35.094,07 | - |
| 4007 |  Lanify LAN | US$0,007818 | -7,21% | -17,33% | - | US$55.574,32 | - |
| 4009 |  FoodChain Global FOOD | US$0,1048 | -0,12% | -10,25% | - | US$57.188,87 | - |
| 4010 |  Merchant Moe MOE | US$0,06909 | -1,39% | 0,65% | - | US$57.556,80 | - |
| 4011 |  OpSec OPSEC | US$0,03493 | -12,44% | -27,14% | - | US$57.531,40 | - |
| 4013 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2786 | -4,46% | -11,94% | - | US$54.384,59 | - |
| 4014 |  Young Peezy AKA Pepe PEEZY | US$0,004357 | 32,67% | 170,17% | - | US$57.386,45 | - |
| 4015 |  Datamall Coin DMC | US$0,01767 | -5,61% | -9,23% | - | US$56.589,41 | - |
| 4016 |  Ordibank ORBK | US$0,008986 | 2,79% | 5,16% | - | US$57.191,94 | - |
| 4017 |  Web3Shot W3S | US$0,7387 | 1,10% | -0,58% | - | US$57.130,23 | - |
| 4018 |  Artizen ATNT | US$0,002479 | 1,00% | -0,52% | - | US$57.125,71 | - |
| 4019 |  Pancake Games GCAKE | US$0,00000007000 | -5,80% | 7,87% | - | US$56.997,97 | - |
| 4020 |  Klever Finance KFI | US$0,6517 | -1,06% | -4,45% | - | US$56.727,25 | - |
| 4021 |  WELD WELD | US$0,004519 | -0,82% | -1,09% | - | US$56.859,00 | - |
| 4022 |  OX Coin OX | US$0,005751 | -2,43% | 23,73% | - | US$56.483,51 | - |
| 4023 |  Nexalt XLT | US$0,001059 | -11,85% | -24,37% | - | US$57.204,51 | - |
| 4024 |  YAY Network YAY | US$0,001716 | -1,11% | -9,80% | - | US$56.336,73 | - |
| 4025 |  LEMON LEMN | US$0,0008874 | -5,26% | -13,30% | - | US$56.702,66 | - |
| 4026 |  RuufCoin RUUF | US$0,02078 | -2,31% | -4,51% | - | US$56.673,13 | - |
| 4027 |  Solala SOLALA | US$0,0002885 | -8,34% | -26,61% | - | US$55.816,89 | - |
| 4028 |  CC CC | US$0,02069 | 5,29% | 13,18% | - | US$55.625,52 | - |
| 4029 |  Equation EQU | US$3,56 | -7,33% | -14,03% | - | US$55.464,07 | - |
| 4030 |  Animal Concerts ANML | US$0,0001577 | -4,78% | 0,79% | - | US$55.787,85 | - |
| 4032 |  SEKAI GLORY GLORY | US$0,002556 | -5,46% | -26,50% | - | US$55.699,33 | - |
| 4033 |  SymVerse SYM | US$0,003207 | 0,24% | 0,87% | - | US$55.399,31 | - |
| 4034 |  Lumi Finance LUA | US$3,72 | -3,66% | -7,41% | - | US$55.230,50 | - |
| 4035 |  GM Wagmi GM | US$0,000002020 | 6,72% | 3,40% | - | US$55.207,53 | - |
| 4036 |  JUNO JUNO | US$0,09856 | -2,84% | -10,50% | - | US$54.932,48 | - |
| 4037 |  Smart Game Finance SMART | US$0,002168 | -12,33% | -23,21% | - | US$56.293,93 | - |
| 4038 |  JPY Coin JPYC | US$0,006622 | -0,26% | 2,07% | - | US$55.080,02 | - |
| 4039 |  Golden Inu GOLDEN | - | -4,13% | -4,03% | - | US$55.587,59 | - |
| 4040 |  Davincigraph DAVINCI | US$0,009831 | -1,85% | -12,05% | - | US$50.083,78 | - |
| 4041 |  DGI Game DGI | US$0,003439 | -2,40% | -3,40% | - | US$54.212,09 | - |
| 4042 |  Lends LENDS | US$0,009799 | -1,58% | 1,54% | - | US$54.408,63 | - |
| 4043 |  The Professor LAB | US$0,007684 | -4,97% | -24,36% | - | US$54.623,15 | - |
| 4044 |  Vibing Cat VCAT | US$1,59 | -5,63% | -4,10% | - | US$54.238,07 | - |
| 4045 |  What's Updog UPDOG | US$0,001521 | -0,33% | -17,76% | - | US$54.084,11 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.