Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4176 |  ITC ITC | US$0,003778 | 5,46% | 26,83% | - | US$40.466,37 | - |
| 4178 |  StarSlax SSLX | US$0,004584 | -14,09% | 9,33% | - | US$40.227,96 | - |
| 4180 |  GoGoPool AVAX GGAVAX | US$26,51 | -5,82% | -9,02% | - | US$40.009,30 | - |
| 4182 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04835 | -2,28% | -2,49% | - | US$39.153,76 | - |
| 4183 |  The Emerald Company EMRLD | US$0,002227 | -6,25% | -7,49% | - | US$39.092,74 | - |
| 4184 |  Ligma Node LIGMA | US$0,004847 | -3,82% | -26,65% | - | US$36.668,04 | - |
| 4185 |  Cadence Protocol CAD | US$0,1652 | -3,96% | 5,98% | - | US$39.558,35 | - |
| 4186 |  LiNEAR Protocol LNR | US$0,01104 | 1,92% | -33,71% | - | US$39.454,63 | - |
| 4187 |  Shibwifhat SHIB | US$0,002321 | 3,39% | -23,12% | - | US$39.614,49 | - |
| 4188 |  XDAG XDAG | US$0,003058 | -0,02% | 2,68% | - | US$39.266,83 | - |
| 4189 |  PairedWorld $PAIRED | US$0,007931 | -0,02% | -0,09% | - | US$39.062,95 | - |
| 4190 |  FRGX Finance FRGX | US$0,05747 | -9,75% | -16,47% | - | US$39.286,72 | - |
| 4192 |  Convex FXS CVXFXS | US$1,67 | 3,93% | 5,81% | - | US$38.928,79 | - |
| 4193 |  Trillant TRI | US$0,00009154 | -5,70% | -11,87% | - | US$39.042,50 | - |
| 4194 |  ZEBU ZEBU | US$0,0001997 | 5,45% | -22,87% | - | US$38.804,01 | - |
| 4195 |  SBET SBET | US$0,004280 | -0,06% | -0,19% | - | US$38.574,18 | - |
| 4196 |  COTI Governance Token gCOTI | US$0,05732 | -20,20% | -10,14% | - | US$38.628,25 | - |
| 4197 |  RIBBIT RBT | US$0,000002990 | -3,21% | -41,35% | - | US$38.603,59 | - |
| 4198 |  TrustFi Network TFI | US$0,01029 | -6,58% | -4,24% | - | US$38.708,91 | - |
| 4199 |  SeaPad SPT | US$0,06411 | -2,70% | -2,22% | - | US$39.022,45 | - |
| 4202 |  Katt Daddy KATT | US$0,0002500 | -7,57% | -8,20% | - | US$38.314,73 | - |
| 4206 |  BonusBlock BONUS | US$0,2168 | -3,25% | -7,27% | - | US$38.076,21 | - |
| 4207 |  EFK Token EFK | US$0,007374 | 0,08% | -0,34% | - | US$38.052,88 | - |
| 4208 |  Fluid USDC FUSDC | US$1,00 | 0,00% | 0,00% | - | US$37.987,58 | - |
| 4209 |  Animal Farm Dogs AFD | US$1,57 | -0,42% | -0,62% | - | US$37.960,43 | - |
| 4210 |  Revault Network REVA | US$0,0004751 | -98,37% | -98,48% | - | US$37.770,18 | - |
| 4212 |  SuperCells Token SCT | US$0,008013 | 1,86% | 1,71% | - | US$37.871,12 | - |
| 4214 |  Carmin CARMIN | US$0,001400 | -2,86% | 14,33% | - | US$38.107,93 | - |
| 4215 |  CADAI WCADAI | US$0,1607 | -11,69% | -15,51% | - | US$37.657,20 | - |
| 4217 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,14% | 1,98% | - | US$37.510,24 | - |
| 4219 |  Aree Shards AES | US$0,0001758 | 1,09% | 12,74% | - | US$37.863,52 | - |
| 4220 |  Volare Network VOLR | US$0,5859 | -0,03% | -0,18% | - | US$37.295,58 | - |
| 4221 |  Utility Cjournal UCJL | US$6,54 | 1,13% | -0,58% | - | US$37.035,43 | - |
| 4222 |  Astroport ASTRO | US$0,03119 | -9,35% | -39,96% | - | US$37.408,55 | - |
| 4223 |  MiaSwap MIA | US$0,04097 | -2,97% | 54,06% | - | US$36.817,57 | - |
| 4225 |  Perro Dinero JOTCHUA | US$0,001036 | -16,78% | 11,01% | - | US$36.859,27 | - |
| 4226 |  Bajun Network BAJU | US$0,03848 | -3,23% | -25,63% | - | US$36.796,04 | - |
| 4227 |  The Protocol THE | US$0,0002042 | 6,26% | 11,46% | - | US$36.707,02 | - |
| 4228 |  Fufu Token FUFU | US$0,00006681 | 22,99% | 11,34% | - | US$36.595,87 | - |
| 4229 |  WJEWEL WJEWEL | US$0,1255 | -3,09% | -5,47% | - | US$36.565,47 | - |
| 4230 |  DeFinity DEFX | US$0,04830 | -5,04% | 17,91% | - | US$35.468,92 | - |
| 4232 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,07% | 0,13% | - | US$36.405,22 | - |
| 4233 |  Grimace GRIMACE | US$5,24 | -9,52% | -23,03% | - | US$36.377,28 | - |
| 4234 |  Cavada CAVADA | US$0,000004990 | -27,20% | -39,63% | - | US$34.892,00 | - |
| 4235 |  Maxity MAX | US$0,03620 | 1,13% | 5,23% | - | US$36.145,01 | - |
| 4237 |  CYBRIA CYBA | US$0,001255 | -2,30% | 1,85% | - | US$35.895,17 | - |
| 4238 |  Liquid CRO LCRO | US$0,09949 | 1,54% | -1,76% | - | US$35.920,51 | - |
| 4239 |  Monkey MONKEY | - | -7,81% | -19,42% | - | US$35.510,18 | - |
| 4240 |  ECOx ECOX | US$0,09454 | 4,70% | 10,71% | - | US$35.701,58 | - |
| 4241 |  Katchu Coin KATCHU | US$0,003761 | 6,38% | -19,86% | - | US$35.666,36 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.