Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4116 |  SX Network SX | US$0,06434 | -0,36% | -0,03% | - | US$47.209,35 | - |
| 4117 |  XSwap XSWAP | US$0,05668 | -3,82% | -5,44% | - | US$46.892,33 | - |
| 4118 |  Pedro The Raccoon PEDRO | US$0,005351 | -8,76% | -24,26% | - | US$46.850,39 | - |
| 4119 |  Rebuschain REBUS | US$0,0008131 | -0,06% | -2,16% | - | US$44.768,78 | - |
| 4120 |  XSwap Protocol XSP | US$0,0003923 | -4,42% | -11,99% | - | US$46.790,42 | - |
| 4121 |  Sheertopia AMBO | US$0,04775 | -8,32% | -40,34% | - | US$46.004,33 | - |
| 4122 |  Timeless LIT | US$0,02193 | 7,35% | 37,15% | - | US$57.863,17 | - |
| 4123 |  Pastel PSL | US$0,0001558 | -11,92% | -11,33% | - | US$46.391,46 | - |
| 4124 |  Super Athletes Token SAT | US$0,002041 | 1,73% | 2,03% | - | US$46.139,99 | - |
| 4127 |  YOM YOM | US$0,05368 | 13,38% | 11,52% | - | US$45.865,19 | - |
| 4128 |  MOBIX MOBX | US$0,03357 | -4,06% | -25,39% | - | US$47.828,87 | - |
| 4129 |  ClubCoin CLUB | US$0,009895 | 3,71% | -3,24% | - | US$45.630,02 | - |
| 4130 |  Not Meme MEM | US$0,0005025 | -0,49% | -4,65% | - | US$45.595,98 | - |
| 4131 |  Alium Finance ALM | US$0,002907 | -1,51% | -0,63% | - | US$44.947,62 | - |
| 4133 |  Brett (ETH) BRETT | US$0,06358 | 12,06% | 7,87% | - | US$45.227,34 | - |
| 4134 |  Metano METANO | US$0,0002383 | -7,34% | -5,78% | - | US$45.197,57 | - |
| 4136 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4250 | -17,63% | -25,37% | - | US$45.086,82 | - |
| 4137 |  TribeOne HAKA | US$0,003384 | -4,26% | -14,47% | - | US$45.047,03 | - |
| 4138 |  Voxto Amplify VXT | US$0,03402 | -2,90% | 24,28% | - | US$44.916,00 | - |
| 4139 |  SpaceXCoin SPXC | - | -0,74% | -2,24% | - | US$45.481,34 | - |
| 4140 |  Devour DPAY | US$0,002232 | -5,48% | -13,89% | - | US$45.779,77 | - |
| 4142 |  Tradetomato TTM | US$0,008582 | -6,22% | -2,43% | - | US$44.742,61 | - |
| 4143 |  Mazuri GameFi MZR | US$0,3049 | -2,61% | -4,99% | - | US$44.551,59 | - |
| 4144 |  Astro Cash ASTRO | US$0,03077 | -2,24% | -21,25% | - | US$44.789,94 | - |
| 4145 |  Brett (SOL) BRETT | US$0,002038 | -1,99% | -1,39% | - | US$43.953,53 | - |
| 4146 |  FUNCH FUNCH | US$0,3983 | -1,39% | -47,84% | - | US$44.438,44 | - |
| 4147 |  Powsche POWSCHE | US$0,01119 | 29,90% | -22,01% | - | US$44.969,83 | - |
| 4148 |  Game Coin GMEX | US$0,0003217 | -0,93% | 0,98% | - | US$48.711,09 | - |
| 4149 |  00 Token 00 | US$0,03920 | -3,16% | -3,63% | - | US$43.901,91 | - |
| 4152 |  Guufy GUUFY | US$0,00004187 | -2,84% | -4,15% | - | US$42.617,28 | - |
| 4153 |  ViCA Token VICA | US$0,03907 | -1,49% | -2,14% | - | US$43.363,26 | - |
| 4154 |  ExchangeCoin EXCC | US$0,02077 | 2,90% | 4,08% | - | US$43.307,08 | - |
| 4155 |  AVAX HAS NO CHILL NOCHILL | US$0,003695 | -2,15% | -19,94% | - | US$43.498,12 | - |
| 4156 |  Chief Troll Officer CTO | US$0,00003422 | 243,39% | 264,25% | - | US$43.173,38 | - |
| 4157 |  WaykiChain Governance Coin WGRT | US$0,01601 | -6,82% | -3,69% | - | US$43.022,41 | - |
| 4158 |  Defender Bot DFNDR | US$0,05056 | -9,85% | -4,69% | - | US$43.043,84 | - |
| 4159 |  Race Kingdom ATOZ | US$0,04702 | -0,58% | 0,49% | - | US$42.872,95 | - |
| 4160 |  CodeXchain CDX | US$0,004989 | -8,40% | 24,71% | - | US$42.737,09 | - |
| 4161 |  Italian National Football Team Fan Token ITA | US$0,8133 | -4,61% | -4,35% | - | US$42.766,38 | - |
| 4162 |  Round X RNDX | US$0,00003742 | -6,66% | 12,02% | - | US$42.308,93 | - |
| 4163 |  Hello Art HTT | US$0,00002093 | -0,01% | -16,12% | - | US$42.418,17 | - |
| 4164 |  Companion Pet Coin CPC | US$0,1433 | 5,15% | 3,32% | - | US$42.420,67 | - |
| 4165 |  Dash 2 Trade D2T | US$0,002436 | -0,62% | -1,53% | - | US$42.082,83 | - |
| 4166 |  SIGN SIGN | US$0,002109 | -7,29% | -0,82% | - | US$42.462,34 | - |
| 4167 |  Merit Circle MC | US$1,81 | -2,90% | 6,44% | - | US$41.924,60 | - |
| 4168 |  Pkoin PKOIN | US$0,3587 | -0,29% | -2,76% | - | US$42.542,63 | - |
| 4171 |  EI Risitas KEK | US$0,0000002800 | 6,59% | -27,17% | - | US$41.654,23 | - |
| 4172 |  CPCoin CPC | US$0,1009 | -2,07% | -2,99% | - | US$41.505,74 | - |
| 4174 |  BounceBit USD BBUSD | US$1,01 | 1,56% | 0,35% | - | US$40.967,93 | - |
| 4175 |  BIBI BIBI | - | 4,61% | 6,07% | - | US$40.590,21 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.