Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4418 |  Stader MaticX MATICX | US$0,5518 | -0,88% | -0,73% | - | US$25.208,45 | - |
| 4419 |  Landwolf (Base) WOLF | US$0,00000001000 | 2,32% | 2,30% | - | US$25.142,33 | - |
| 4420 |  Burn BURN | US$0,000007850 | 7,33% | -10,75% | - | US$26.128,33 | - |
| 4421 |  Chain Games CHAIN | US$0,02469 | -10,58% | 110,33% | - | US$24.939,99 | - |
| 4422 |  CODEX CODEX | US$0,01334 | 6,77% | -15,73% | - | US$24.922,69 | - |
| 4423 |  Nexacore NCO | US$0,009577 | -13,23% | -13,01% | - | US$25.785,87 | - |
| 4424 |  Ari10 Ari10 | US$0,005380 | -0,41% | 0,11% | - | US$24.843,70 | - |
| 4425 |  Doge Inu DINU | - | -7,20% | -11,44% | - | US$24.856,72 | - |
| 4426 |  Aussie Digital AUD | US$0,01558 | -0,55% | -0,56% | - | US$25.436,00 | - |
| 4427 |  Fuzion FUZN | US$0,008981 | -35,04% | -40,89% | - | US$24.794,00 | - |
| 4428 |  Artem Coin ARTEM | US$0,004341 | -1,30% | -0,27% | - | US$24.456,29 | - |
| 4430 |  SHARE SHARE | US$0,00007528 | 41,50% | 75,41% | - | US$24.299,81 | - |
| 4432 |  Pirichain PIRI | US$0,0003497 | 0,23% | -2,30% | - | US$24.141,58 | - |
| 4433 |  XAlpha AI XALPHA | US$0,03803 | 3,88% | -1,86% | - | US$24.096,13 | - |
| 4434 |  Mahabibi Bin Solman MBS | US$0,0001237 | -6,90% | -25,85% | - | US$25.191,26 | - |
| 4436 |  Gold KAU | US$78,65 | 0,64% | 3,28% | - | US$23.875,74 | - |
| 4439 |  Mumu MUMU | US$0,00000001000 | -14,77% | -0,74% | - | US$23.845,58 | - |
| 4440 |  Peepo PEEPO | US$0,00000002000 | -4,90% | -21,46% | - | US$23.537,06 | - |
| 4441 |  SpartaDex SPARTA | US$0,1040 | -3,19% | -3,40% | - | US$23.482,43 | - |
| 4442 |  TURBOCHAIN TBC | US$0,007533 | -0,07% | -14,57% | - | US$23.451,91 | - |
| 4443 |  Sealwifhat SI | US$0,0003708 | -16,35% | -1,23% | - | US$23.365,23 | - |
| 4444 |  xSAUCE XSAUCE | US$0,05392 | -4,42% | -12,44% | - | US$23.343,01 | - |
| 4445 |  Yield Yak YAK | US$427,31 | 3,80% | 10,31% | - | US$23.322,63 | - |
| 4446 |  The Recharge RCG | US$0,01825 | 1,38% | 1,09% | - | US$23.280,57 | - |
| 4447 |  Next Gem AI GEMAI | US$0,005823 | -1,30% | -0,63% | - | US$23.212,12 | - |
| 4448 |  Meta Masters Guild Games MEMAGX | US$0,002185 | 14,66% | 12,49% | - | US$22.826,53 | - |
| 4450 |  CreBit CBAB | US$0,0001468 | -5,14% | -13,63% | - | US$22.782,32 | - |
| 4451 |  Roko ROKO | US$0,00002237 | 1,26% | -27,18% | - | US$22.742,97 | - |
| 4452 |  MOST Global MOST | US$1,21 | 2,49% | 14,46% | - | US$22.554,77 | - |
| 4453 |  Okayeg OKAYEG | US$0,000001920 | -11,36% | -38,60% | - | US$21.788,10 | - |
| 4454 |  CONDO CONDO | US$0,0002789 | -4,61% | 2,57% | - | US$22.046,06 | - |
| 4455 |  Galvan IZE | US$0,0002668 | -2,21% | -1,11% | - | US$22.247,83 | - |
| 4457 |  Boge BOGE | US$0,0003828 | -6,99% | -35,29% | - | US$22.129,59 | - |
| 4458 |  Shine Chain SC20 | US$0,02408 | -3,45% | -24,64% | - | US$21.950,52 | - |
| 4459 |  Vibe Cat MINETTE | US$0,0002367 | -18,57% | -35,23% | - | US$22.122,57 | - |
| 4460 |  Artery Network ARTR | US$0,0008302 | -2,18% | -1,02% | - | US$21.896,46 | - |
| 4461 |  4ART Coin 4ART | US$0,002118 | 13,31% | 111,87% | - | US$21.990,94 | - |
| 4463 |  BLOCKS BLOCKS | US$0,0001038 | -23,34% | -47,82% | - | US$21.913,17 | - |
| 4464 |  Glo Dollar USDGLO | US$1,00 | 0,16% | 0,08% | - | US$21.908,95 | - |
| 4465 |  Inter Stable Token IST | US$0,9995 | 0,05% | 0,05% | - | US$21.906,93 | - |
| 4466 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01069 | -15,86% | -8,22% | - | US$21.939,00 | - |
| 4467 |  CAT DOGE CATDOGE | - | 12,08% | 285,96% | - | US$21.862,47 | - |
| 4468 |  Baba $BABA | US$0,002084 | -7,69% | -1,12% | - | US$21.731,84 | - |
| 4469 |  MeromAI AIMR | US$0,003988 | -10,37% | -8,17% | - | US$21.554,90 | - |
| 4470 |  Shuffle SFL | US$0,003016 | -4,52% | 3,32% | - | US$21.637,06 | - |
| 4471 |  PIRB PIRB | US$0,02307 | -0,93% | 41,16% | - | US$21.629,63 | - |
| 4472 |  Dollar on Chain DOC | US$0,9967 | 0,19% | 0,90% | - | US$21.583,43 | - |
| 4473 |  Thoreum V3 THOREUM | US$9.954,42 | -1,59% | 1,75% | - | US$21.587,44 | - |
| 4474 |  Tongue Cat LUIS | US$0,0002460 | -22,91% | -28,17% | - | US$21.545,22 | - |
| 4476 |  Book of Ethereum BOOE | US$0,01846 | 8,26% | 29,01% | - | US$21.437,19 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.