Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4659 |  Cappasity CAPP | US$0,00007391 | -11,05% | -22,24% | - | US$14.539,75 | - |
| 4661 |  Gold DAO GLDGOV | US$0,05192 | 4,37% | 6,71% | - | US$14.534,35 | - |
| 4662 |  Rosecoin ROSE | US$0,7659 | -18,10% | 1,50% | - | US$14.505,11 | - |
| 4663 |  HALO COIN HALO | US$0,0004066 | -0,30% | -32,10% | - | US$14.460,87 | - |
| 4664 |  Sunny Aggregator SUNNY | US$0,00003550 | -3,99% | -9,01% | - | US$14.393,01 | - |
| 4665 |  Silver KAG | US$28,75 | -0,38% | 2,26% | - | US$14.317,78 | - |
| 4666 |  NFT STARS NFTS | US$0,002368 | -0,14% | 16,77% | - | US$14.343,11 | - |
| 4667 |  ScapesMania MANIA | US$0,001048 | -3,10% | 0,11% | - | US$14.751,54 | - |
| 4668 |  BlastOff OFF | US$0,1691 | -7,75% | -16,67% | - | US$14.280,86 | - |
| 4671 |  Guarantee TEE | US$34,38 | -0,48% | -0,26% | - | US$14.103,09 | - |
| 4672 |  OTSea OTSEA | US$0,01895 | -5,51% | -29,69% | - | US$14.099,82 | - |
| 4673 |  Uranus (SOL) ANUS | US$0,00008987 | -3,57% | -14,85% | - | US$14.107,73 | - |
| 4675 |  Chainback ARCHIVE | US$0,001299 | 21,24% | 23,49% | - | US$14.028,88 | - |
| 4676 |  Ramifi Protocol RAM | US$0,02262 | 3,86% | 0,83% | - | US$14.012,67 | - |
| 4678 |  PROPHET PROPHET | US$6,07 | -7,39% | -25,33% | - | US$13.980,46 | - |
| 4681 |  DeGate DG | US$0,09635 | 0,06% | 7,08% | - | US$14.554,37 | - |
| 4682 |  Project Matthew MC | US$0,001129 | 1,20% | -11,79% | - | US$13.877,65 | - |
| 4685 |  Crypto Rangers CR | US$0,00002891 | -2,98% | 3,14% | - | US$13.828,16 | - |
| 4688 |  Tigra TIGRA | US$0,0003425 | -22,22% | -26,41% | - | US$13.743,78 | - |
| 4689 |  ISSP ISSP | US$0,00007052 | -2,15% | -16,23% | - | US$14.201,79 | - |
| 4690 |  ZetaEarn STZETA | US$0,5065 | -5,29% | -16,93% | - | US$13.701,14 | - |
| 4692 |  I LOVE SNOOPY LOVESNOOPY | - | -0,39% | -9,68% | - | US$13.605,38 | - |
| 4693 |  AladdinDAO ALD | US$0,03058 | 0,37% | -5,16% | - | US$13.599,09 | - |
| 4695 |  LOAF CAT LOAF | US$0,000001190 | -16,76% | -46,51% | - | US$13.036,75 | - |
| 4696 |  Crypto Villains CV | US$0,0003956 | -0,31% | -0,82% | - | US$13.544,23 | - |
| 4698 |  TRIO (OrdinalsBot) TRIO | US$1,30 | -2,26% | -2,23% | - | US$13.447,38 | - |
| 4699 |  Indigo Protocol - iBTC IBTC | US$55.561,44 | -13,65% | -7,87% | - | US$13.457,02 | - |
| 4700 |  Indian Call Center ICC | US$0,00009289 | -36,36% | 111,79% | - | US$13.325,24 | - |
| 4706 |  Tourist Token TOTO | US$0,00004115 | 5,39% | 26,26% | - | US$13.275,66 | - |
| 4707 |  Decentralized Vulnerability Platform DVP | US$0,0002619 | -8,70% | -8,26% | - | US$13.117,04 | - |
| 4708 |  Regen Network REGEN | US$0,02354 | 1,06% | 24,24% | - | US$13.114,55 | - |
| 4709 |  Trivians TRIVIA | US$0,0004602 | -2,56% | -1,09% | - | US$13.008,92 | - |
| 4710 |  Silly Goose GOO | US$0,001411 | -5,60% | 9,78% | - | US$12.971,29 | - |
| 4711 |  Xeno XENO | US$0,00001193 | 4,82% | -7,62% | - | US$12.936,19 | - |
| 4713 |  Naxion NXN | US$0,02288 | -2,61% | -34,24% | - | US$12.814,09 | - |
| 4714 |  Mobius Finance MOT | US$0,001311 | -8,26% | 22,18% | - | US$12.867,89 | - |
| 4715 |  LumiWave LWA | US$0,02447 | -4,30% | -3,68% | - | US$12.844,45 | - |
| 4716 |  Tigres Fan Token TIGRES | US$1,07 | -1,68% | 0,67% | - | US$12.814,87 | - |
| 4717 |  GRELF GRELF | US$0,2829 | -2,59% | -4,36% | - | US$12.806,02 | - |
| 4718 |  Green Blue Coin GBC | US$0,4501 | -0,05% | -0,06% | - | US$13.265,13 | - |
| 4719 |  DOGECUBE DOGECUBE | US$0,00006420 | -2,59% | -1,81% | - | US$12.870,62 | - |
| 4720 |  Internet Computer Technology ICT | US$0,05575 | -4,05% | -8,44% | - | US$12.563,38 | - |
| 4721 |  IRR TOMAN | US$0,00001544 | -0,29% | -1,10% | - | US$12.737,75 | - |
| 4722 |  ConsciousDao CVN | US$0,08492 | -4,87% | -15,40% | - | US$12.536,90 | - |
| 4723 |  Wolf Wif BALLZ | US$0,0003627 | 4,51% | 15,87% | - | US$12.474,65 | - |
| 4724 |  NexDAX Chain NT | US$0,003333 | 10,95% | 12,97% | - | US$12.464,29 | - |
| 4725 |  Asia Coin ASIA | US$0,09287 | -0,11% | -18,38% | - | US$12.401,40 | - |
| 4726 |  Bento BENTO | US$0,00000001000 | -26,92% | -25,33% | - | US$12.424,52 | - |
| 4727 |  Curio Gas Token CGT | US$0,02325 | -11,64% | -5,59% | - | US$12.330,38 | - |
| 4728 |  Loon Network LOON | US$0,0001177 | 1,14% | -0,61% | - | US$12.319,84 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.