Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  FashionTV Token FTVT | US$0,1739 | 30,09% | 333,56% | - | US$6.087,86 | - |
| 5002 |  Redacted BTRFLY | US$227,38 | -2,40% | -37,53% | - | US$6.066,95 | - |
| 5003 |  EthicHub ETHIX | US$0,1633 | -6,68% | -10,67% | - | US$6.064,48 | - |
| 5004 |  Kreaitor KAI | US$0,009956 | -2,08% | -32,05% | - | US$6.064,29 | - |
| 5005 |  UXD Protocol UXP | US$0,009960 | 0,57% | -2,18% | - | US$6.024,55 | - |
| 5006 |  Prospective PROS | US$0,01318 | -0,65% | -15,84% | - | US$6.024,08 | - |
| 5007 |  Axl Inu AXL | US$0,00001329 | 184,23% | 12,98% | - | US$6.002,04 | - |
| 5008 |  SonarWatch SONAR | US$0,008105 | -1,43% | -11,23% | - | US$5.991,73 | - |
| 5009 |  INSECT INS | US$0,00005120 | 4,00% | -1,19% | - | US$6.733,20 | - |
| 5010 |  BaoBao BAOBAO | - | 5,16% | 0,00% | - | US$5.930,46 | - |
| 5011 |  Doginhood DOGIN | US$0,00003189 | 13,55% | 39,73% | - | US$5.920,83 | - |
| 5012 |  Dejitaru Hoshi HOSHI | US$0,0001412 | -1,50% | -5,33% | - | US$5.897,46 | - |
| 5013 |  CryptoFranc XCHF | US$1,11 | -4,67% | -1,30% | - | US$5.869,34 | - |
| 5014 |  GEMSTON GEMSTON | US$0,3107 | 0,23% | 42,23% | - | US$5.870,80 | - |
| 5015 |  Dogecoin DOGE | US$0,0001726 | -6,03% | -39,84% | - | US$5.846,78 | - |
| 5016 |  Galaxy Fox GFOX | US$0,0002200 | -6,03% | -27,53% | - | US$5.841,88 | - |
| 5017 |  Continuum Finance CTN | US$0,04209 | 2,70% | -4,35% | - | US$5.862,09 | - |
| 5018 |  Dream DREAM | US$0,03729 | -8,67% | -24,30% | - | US$5.839,11 | - |
| 5019 |  iNFTspace INS | US$0,000001320 | -13,53% | -32,28% | - | US$5.809,62 | - |
| 5020 |  Neuralink NEURALINK | US$0,1840 | 15,42% | -9,40% | - | US$5.800,31 | - |
| 5021 |  Cramer Coin CRAMER | US$0,0004940 | -4,93% | -15,33% | - | US$5.799,97 | - |
| 5022 |  Solnic SOLNIC | US$0,001511 | -4,54% | -26,68% | - | US$5.791,43 | - |
| 5023 |  DuckCoin DUCK | US$0,001318 | 5,79% | -26,98% | - | US$5.767,51 | - |
| 5024 |  VRMARS VRM | US$0,0008330 | -0,21% | -0,30% | - | US$5.765,30 | - |
| 5025 |  Bogdanoff BOG | - | -10,51% | 15,12% | - | US$7.048,51 | - |
| 5026 |  Songbird Finance SFIN | US$262,08 | -1,65% | -23,68% | - | US$5.832,36 | - |
| 5027 |  Good Person Coin GPCX | US$0,001009 | -0,06% | -34,70% | - | US$5.968,53 | - |
| 5028 |  wat WAT | US$0,0000001000 | -23,85% | -72,83% | - | US$5.689,19 | - |
| 5029 |  Cloudbric CLBK | US$0,001682 | -1,97% | -25,17% | - | US$5.669,68 | - |
| 5030 |  Memes Make It Possible MMIP | US$0,0003801 | 5,11% | -11,23% | - | US$5.591,55 | - |
| 5031 |  Joe Biden BIDEN | US$0,0000001000 | 12,48% | 6,99% | - | US$5.488,49 | - |
| 5032 |  Sturdy STRDY | US$0,2399 | -7,01% | -38,24% | - | US$1.064,54 | - |
| 5033 |  Phantom Protocol PHM | US$0,00009271 | -0,73% | -8,63% | - | US$5.619,12 | - |
| 5034 |  CoinClaim CLM | US$0,00002559 | 0,06% | 0,92% | - | US$5.564,72 | - |
| 5035 |  WASD Studios WASD | US$0,0004483 | -11,18% | -25,66% | - | US$5.590,84 | - |
| 5036 |  Penjamin Blinkerton PEN | US$0,0000003900 | -13,38% | -18,92% | - | US$5.561,32 | - |
| 5037 |  Xrp Classic (new) XRPC | US$0,001168 | 0,79% | -5,44% | - | US$5.580,12 | - |
| 5038 |  QASH QASH | US$0,01391 | -0,63% | -23,71% | - | US$5.527,87 | - |
| 5039 |  Bombcrypto (BNB) BCOIN | US$0,01130 | -4,43% | -17,26% | - | US$5.525,27 | - |
| 5040 |  Win WIN | US$0,001178 | -3,95% | 17,96% | - | US$5.508,01 | - |
| 5041 |  SNIPING PEPE SnipPEPE | US$0,000006610 | -75,40% | 12,25% | - | US$5.660,87 | - |
| 5042 |  Vegas Inu Token VIT | US$0,00000008000 | -32,32% | -33,47% | - | US$5.504,89 | - |
| 5043 |  Fottie FOTTIE | US$0,0000008800 | -3,07% | -45,29% | - | US$5.501,50 | - |
| 5044 |  BIRDDOG BIRDDOG | US$0,0000007400 | -10,30% | -52,51% | - | US$5.484,74 | - |
| 5045 |  BRCStarter BRCST | US$0,09321 | -2,91% | -15,91% | - | US$5.491,26 | - |
| 5046 |  Sneed SNEED | US$67,84 | -2,32% | -18,40% | - | US$5.449,20 | - |
| 5047 |  Nirvana VANA | US$0,001367 | -2,62% | -19,96% | - | US$5.456,83 | - |
| 5048 |  OneMillionDollars OMD | US$0,0001043 | -0,84% | -2,93% | - | US$5.468,35 | - |
| 5049 |  SaitaBit SAITABIT | US$0,0007531 | -5,29% | -10,12% | - | US$5.449,12 | - |
| 5050 |  NewB.Farm NEWB | US$3,10 | -4,15% | -10,74% | - | US$5.447,12 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.