Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TradeBot TRADEBOT | US$0,001984 | -5,87% | 21,93% | - | US$6.810,70 | - |
| 4952 |  Luffy LUFFY | US$0,00002499 | 0,73% | -19,85% | - | US$6.790,14 | - |
| 4953 |  Goku GOKU | US$0,001868 | 30,49% | -4,81% | - | US$6.787,77 | - |
| 4954 |  Avocado Blockchain Group AVO | US$0,002389 | 3,45% | -3,62% | - | US$6.786,08 | - |
| 4955 |  SolGPT GPT | US$0,0004176 | -7,75% | -31,60% | - | US$7.504,39 | - |
| 4956 |  ZKX ZKX | US$0,002946 | -16,97% | -92,17% | - | US$6.770,96 | - |
| 4957 |  EGG SOL EGG | US$0,00002977 | 2,09% | -23,85% | - | US$6.765,71 | - |
| 4958 |  Metafluence METO | US$0,0003359 | -13,77% | -1,79% | - | US$6.745,90 | - |
| 4959 |  Abella Danger ASS | US$0,0001474 | 15,40% | -32,65% | - | US$6.717,58 | - |
| 4960 |  RUG RADIO RUG | US$0,02616 | -6,61% | -17,23% | - | US$6.726,37 | - |
| 4961 |  Book of Meme 2.0 BOME2 | - | -51,34% | -98,20% | - | US$6.702,17 | - |
| 4962 |  Seal SEAL | US$0,3759 | -2,90% | -27,99% | - | US$6.661,82 | - |
| 4963 |  Mendi Finance MENDI | US$0,06114 | -5,71% | -37,17% | - | US$6.679,63 | - |
| 4964 |  Eagle AI EAI | US$0,02787 | -15,63% | 12,46% | - | US$6.617,29 | - |
| 4965 |  SundaeSwap SUNDAE | US$0,005782 | -7,39% | -8,66% | - | US$6.612,29 | - |
| 4966 |  MeromAI AIMR | US$0,002852 | -4,89% | -36,15% | - | US$6.567,56 | - |
| 4967 |  Ninja Protocol NINJA | US$0,01403 | -9,29% | -49,24% | - | US$6.558,48 | - |
| 4968 |  Daumenfrosch $DAUMEN | US$0,03313 | -2,78% | -44,11% | - | US$6.578,89 | - |
| 4969 |  YouCoin Metaverse (new) UCON | US$17,01 | -3,56% | -13,49% | - | US$6.532,74 | - |
| 4970 |  CRYPTORG CTG | US$0,06404 | -4,92% | -15,14% | - | US$6.507,46 | - |
| 4971 |  Creso CRE | US$0,000006390 | -14,60% | -31,66% | - | US$6.474,06 | - |
| 4972 |  BRC-20 DEX BD20 | US$0,0005333 | -2,61% | -34,13% | - | US$6.463,25 | - |
| 4973 |  LiquidDriver LQDR | US$0,3105 | -4,88% | -19,26% | - | US$6.461,87 | - |
| 4974 |  ExenPay Token XNP | US$0,2508 | -6,49% | -11,68% | - | US$6.436,98 | - |
| 4975 |  Kiba Inu KIBA | US$0,000001690 | -1,31% | -18,27% | - | US$6.417,75 | - |
| 4976 |  Andus Chain DEB | US$0,001341 | 13,85% | 13,80% | - | US$6.350,75 | - |
| 4977 |  BuildAI BUILD | US$0,1083 | -11,11% | -5,94% | - | US$6.379,51 | - |
| 4978 |  BOLT BOLT | US$0,0005935 | -14,07% | -27,67% | - | US$6.373,35 | - |
| 4979 |  Intellix ITX | US$0,00004942 | -46,55% | -62,94% | - | US$6.363,64 | - |
| 4980 |  Cheems Cheems | US$0,00000001000 | -23,85% | -37,79% | - | US$6.345,59 | - |
| 4981 |  BoxBet BXBT | US$0,05986 | -6,76% | -21,01% | - | US$6.353,37 | - |
| 4982 |  Hype Meme Token HMTT | US$0,000001880 | -4,64% | -15,76% | - | US$6.369,27 | - |
| 4983 |  Grok Cat GROKCAT | US$0,0001305 | -12,26% | -38,85% | - | US$6.348,91 | - |
| 4984 |  Red The Mal RED | US$0,003263 | -6,92% | -32,70% | - | US$6.324,48 | - |
| 4985 |  CHICA CHICA | US$0,0007298 | -26,99% | -43,86% | - | US$6.283,11 | - |
| 4986 |  SubDAO GOV | US$0,0003109 | 7,70% | -7,06% | - | US$6.263,42 | - |
| 4987 |  EXATECH PoAI Blockchain EXT | US$0,003925 | -24,91% | -29,91% | - | US$6.244,07 | - |
| 4988 |  Fronk FRONK | US$0,00000001000 | -4,76% | -23,03% | - | US$6.233,06 | - |
| 4989 |  MANE MANE | US$0,005919 | -8,71% | -24,96% | - | US$6.203,53 | - |
| 4990 |  LORDS LORDS | US$0,03770 | -16,11% | -33,37% | - | US$6.208,03 | - |
| 4991 |  Chinese BEIBEI BEIBEI | US$0,000008780 | -30,25% | 14,72% | - | US$6.478,14 | - |
| 4992 |  XTV XTV | US$0,03221 | -2,12% | -27,67% | - | US$6.181,07 | - |
| 4993 |  Hitmakr HMKR | US$0,0004374 | -22,12% | -36,58% | - | US$6.171,10 | - |
| 4994 |  Maia MAIA | US$20,44 | -7,26% | -11,69% | - | US$6.151,65 | - |
| 4995 |  Infinity Skies ISKY | US$0,002502 | 3,48% | -31,52% | - | US$6.163,67 | - |
| 4996 |  Purple AI PAI | US$0,1176 | -15,82% | -85,31% | - | US$6.138,21 | - |
| 4997 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -0,19% | -16,47% | - | US$6.144,22 | - |
| 4998 |  el gato ELGATO | US$0,00005055 | 3,68% | -29,43% | - | US$6.124,90 | - |
| 4999 |  KINGYTON KINGY | US$0,1005 | 0,66% | -12,83% | - | US$6.094,24 | - |
| 5000 |  Xi Token XI | US$0,003221 | -2,43% | -12,11% | - | US$6.093,20 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.