Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dot Finance PINK | US$0,002604 | -2,78% | -22,27% | - | US$9.943,49 | - |
| 4752 |  Loop Network LOOP | US$0,01931 | -6,96% | -22,76% | - | US$9.659,61 | - |
| 4753 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007835 | 2,80% | 1,15% | - | US$9.909,61 | - |
| 4754 |  Titanium22 TI | US$0,00000001000 | -1,55% | -31,98% | - | US$9.899,62 | - |
| 4755 |  DogWithCap WIC | US$0,00000001000 | -5,28% | -26,32% | - | US$9.877,30 | - |
| 4756 |  Boy's club BOYSCLUB | US$0,0000002300 | 19,21% | -19,14% | - | US$9.860,51 | - |
| 4757 |  MetaZero MZERO | US$0,01819 | -7,79% | -25,87% | - | US$9.846,27 | - |
| 4758 |  JUSD Stable Token JUSD | US$1,00 | 0,23% | 0,38% | - | US$10.235,54 | - |
| 4759 |  Plebz PLEB | - | 0,55% | 35,65% | - | US$9.800,37 | - |
| 4760 |  AshSwap ASH | US$0,009926 | -4,58% | -19,37% | - | US$9.789,28 | - |
| 4761 |  WeStarter WAR | US$0,001613 | -7,85% | -14,76% | - | US$9.762,83 | - |
| 4762 |  Crypto Holding Frank Token CHFT | US$0,06797 | -0,21% | -0,09% | - | US$9.764,86 | - |
| 4763 |  Charged Particles IONX | US$0,007052 | -5,17% | -20,74% | - | US$9.722,07 | - |
| 4764 |  Punkko PUN | US$0,0001214 | -10,34% | -30,47% | - | US$9.724,71 | - |
| 4765 |  TCGCoin 2.0 TCG2 | US$0,03220 | -8,90% | -18,89% | - | US$9.696,00 | - |
| 4766 |  Starcoin STC | US$0,001382 | -16,64% | -30,20% | - | US$9.709,87 | - |
| 4767 |  Trump Pepe TRUMPEPE | - | -10,13% | -37,19% | - | US$9.391,49 | - |
| 4768 |  Junior JUNIOR | US$0,01154 | -15,87% | -51,80% | - | US$9.665,18 | - |
| 4769 |  TMNT $TMNT | US$0,0002952 | -19,11% | -35,40% | - | US$9.619,43 | - |
| 4770 |  X Payments XPAY | US$0,0005540 | -5,13% | 32,60% | - | US$9.751,46 | - |
| 4771 |  Heroes & Empires HE | US$0,001214 | -10,02% | -61,95% | - | US$9.654,95 | - |
| 4772 |  EDUM EDUM | US$0,4783 | 1,21% | -0,59% | - | US$9.765,93 | - |
| 4773 |  Matrak Fan Token MTRK | US$0,0004454 | -5,32% | -9,30% | - | US$9.582,88 | - |
| 4774 |  Human HMT | US$0,02342 | -1,62% | 11,90% | - | US$9.520,18 | - |
| 4775 |  stake.link SDL | US$0,2901 | -4,84% | -20,98% | - | US$9.579,29 | - |
| 4776 |  FREN FREN | US$0,000004420 | -7,51% | -24,67% | - | US$9.552,33 | - |
| 4777 |  Dolphy DOLPHY | US$0,0000005500 | -2,28% | -58,39% | - | US$9.483,36 | - |
| 4778 |  Whirl WHIRL | US$0,2086 | -1,61% | -21,26% | - | US$9.472,44 | - |
| 4779 |  NEVER SURRENDER TRUMP | US$0,0000007200 | -10,13% | -6,76% | - | US$8.011,67 | - |
| 4780 |  Stella Fantasy SFTY | US$0,001365 | -6,66% | -14,45% | - | US$9.449,87 | - |
| 4781 |  AETERNUS ATRNO | US$0,1479 | -7,49% | 13,80% | - | US$9.426,03 | - |
| 4782 |  Heroes 3 Foundation GORGONZOLA | US$0,002032 | 184,00% | 184,00% | - | US$9.414,05 | - |
| 4783 |  Naxion NXN | US$0,02139 | 0,03% | -23,59% | - | US$9.311,93 | - |
| 4784 |  DOLA Borrowing Right DBR | US$0,05753 | -4,33% | -18,79% | - | US$9.374,02 | - |
| 4785 |  Super Trump STRUMP | - | 79,76% | 44,00% | - | US$9.364,14 | - |
| 4786 |  ClassZZ CZZ | US$0,006467 | 6,95% | -0,80% | - | US$9.415,09 | - |
| 4787 |  Sunny Aggregator SUNNY | US$0,00003284 | -4,13% | -19,56% | - | US$9.308,90 | - |
| 4788 |  Baby Pepe BABYPEPE | US$0,0000007800 | -14,68% | -45,29% | - | US$9.349,37 | - |
| 4789 |  Evanesco Network EVA | US$0,0006536 | -2,94% | -1,58% | - | US$9.239,41 | - |
| 4790 |  BoostAI $BOOST | US$0,002262 | -28,61% | -57,45% | - | US$9.306,01 | - |
| 4791 |  Equilibria Finance EQB | US$0,2472 | -8,84% | -20,18% | - | US$9.278,19 | - |
| 4792 |  Buff Doge Coin DOGECOIN | - | -2,93% | -7,68% | - | US$9.269,95 | - |
| 4793 |  Kekistan KEK | US$0,000001000 | 12,05% | -10,68% | - | US$9.261,17 | - |
| 4794 |  Curio Gas Token CGT | US$0,01749 | -11,24% | -25,01% | - | US$9.241,29 | - |
| 4795 |  Floxypay FXY | US$0,01194 | 0,09% | 1,34% | - | US$9.221,33 | - |
| 4796 |  Inu Inu INUINU | - | -9,75% | -22,42% | - | US$9.144,37 | - |
| 4797 |  Pickle Rick PRICK | US$0,0001763 | -3,43% | -52,00% | - | US$9.089,00 | - |
| 4798 |  Pulse Drip PDRIP | US$1,22 | -9,44% | -25,40% | - | US$8.901,64 | - |
| 4799 |  Eclipse Fi ECLIP | US$0,03489 | -4,69% | -19,32% | - | US$9.124,52 | - |
| 4800 |  Acet ACT | US$0,003082 | 3,48% | -19,06% | - | US$9.092,53 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.