Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Silver KAG | US$28,66 | 1,10% | 1,65% | - | US$11.066,04 | - |
| 4702 |  Nitro League NITRO | US$0,0008603 | -8,38% | -20,73% | - | US$11.061,98 | - |
| 4703 |  jeffry JEFFRY | US$0,0003532 | -18,41% | -40,79% | - | US$11.226,95 | - |
| 4704 |  AlphaScan AI ASCN | US$0,03124 | -5,68% | -19,90% | - | US$11.018,74 | - |
| 4705 |  Cappasity CAPP | US$0,00006342 | -8,82% | -30,93% | - | US$10.984,94 | - |
| 4706 |  NANA Token NANA | US$0,0007576 | -6,17% | -15,78% | - | US$11.031,95 | - |
| 4707 |  Baba $BABA | US$0,001877 | -9,91% | -25,12% | - | US$10.797,36 | - |
| 4708 |  Defispot SPOT | US$0,004795 | -3,85% | -15,56% | - | US$10.411,54 | - |
| 4709 |  SOLGOAT SOLGOAT | US$0,002145 | 1,54% | -23,15% | - | US$10.861,72 | - |
| 4710 |  Loon Network LOON | US$0,0001044 | -4,40% | -15,01% | - | US$10.810,06 | - |
| 4711 |  Nahmii NII | US$0,0001527 | -14,65% | -31,34% | - | US$10.818,46 | - |
| 4712 |  Wolf Wif BALLZ | US$0,0002946 | 1,32% | -36,50% | - | US$10.818,46 | - |
| 4713 |  ISSP ISSP | US$0,00006549 | 1,51% | -10,41% | - | US$11.055,28 | - |
| 4714 |  Bucky BUCKY | US$0,000001240 | -14,59% | -49,45% | - | US$10.632,81 | - |
| 4715 |  Gold KAU | US$78,46 | -0,08% | 2,29% | - | US$10.751,09 | - |
| 4716 |  Canary CNR | US$0,001148 | -11,82% | -18,73% | - | US$10.623,15 | - |
| 4717 |  NORMUS NORMUS | US$0,0006451 | -25,14% | -37,27% | - | US$10.723,26 | - |
| 4718 |  Giddy GIDDY | US$0,002293 | -1,88% | -10,67% | - | US$10.703,14 | - |
| 4719 |  XDoge Network XDOGE | US$0,000002010 | -3,26% | -8,07% | - | US$10.698,76 | - |
| 4720 |  MM Finance (Cronos) MMF | US$0,002154 | -3,80% | -14,94% | - | US$10.483,33 | - |
| 4721 |  CruxDecussata X | US$0,03982 | -2,74% | -6,56% | - | US$10.640,74 | - |
| 4722 |  ETHEREUM ON BASE ETHB | US$0,3746 | -2,98% | -25,06% | - | US$10.606,68 | - |
| 4723 |  Myra MYRA | US$0,0007578 | -6,31% | -35,93% | - | US$10.534,98 | - |
| 4724 |  Dwarfy $DWARFY | US$0,0000001500 | 14,97% | 24,48% | - | US$10.490,01 | - |
| 4725 |  Solidly SOLID | US$0,1342 | -5,21% | -20,90% | - | US$10.484,97 | - |
| 4726 |  Frax Price Index Share FPIS | US$0,4523 | -4,52% | -21,76% | - | US$10.454,08 | - |
| 4727 |  Music Protocol RECORD | US$0,006680 | -7,48% | -21,02% | - | US$10.452,33 | - |
| 4728 |  GROK CEO GROKCEO | - | -9,73% | -24,64% | - | US$10.402,59 | - |
| 4729 |  Wolf Game Wool WOOL | US$0,002431 | 0,51% | -7,69% | - | US$10.462,81 | - |
| 4730 |  Ton Inu TINU | US$0,0006111 | -4,97% | -13,01% | - | US$10.391,14 | - |
| 4731 |  Spatial Computing CMPT | US$3,33 | -8,36% | -32,97% | - | US$10.418,42 | - |
| 4732 |  HotKeySwap HOTKEY | US$0,1002 | -16,70% | -14,72% | - | US$10.405,69 | - |
| 4733 |  Swag Token SWA | US$4,18 | -3,13% | 0,00% | - | US$10.416,26 | - |
| 4734 |  toby TOBY | US$0,00000001000 | -1,08% | -19,66% | - | US$10.350,18 | - |
| 4735 |  BitoPro Exchange Token BITO | US$0,07268 | -0,53% | -0,10% | - | US$10.207,82 | - |
| 4736 |  DICAPRIO CHEERS CHEERS | US$0,0005035 | 4,41% | -29,07% | - | US$10.156,65 | - |
| 4737 |  ReactorFusion RF | US$0,01147 | -7,49% | -7,58% | - | US$10.267,24 | - |
| 4738 |  GRELF GRELF | US$0,2479 | -2,98% | -24,05% | - | US$10.264,48 | - |
| 4739 |  PARMA Fan Token PARMA | US$0,02526 | -20,90% | -27,42% | - | US$10.251,36 | - |
| 4740 |  Brainers BRAINERS | US$0,02569 | -14,62% | 15,65% | - | US$9.612,24 | - |
| 4741 |  AladdinDAO ALD | US$0,02508 | -14,74% | -22,05% | - | US$10.236,46 | - |
| 4742 |  Famous Fox Federation FOXY | US$0,004227 | 7,40% | -11,28% | - | US$10.188,51 | - |
| 4743 |  MusicN MINT | US$0,4390 | 0,10% | 0,37% | - | US$10.115,84 | - |
| 4744 |  1INTRO INTRO | US$0,007532 | -3,15% | -31,98% | - | US$10.121,17 | - |
| 4745 |  Ethane C2H6 | US$0,9145 | 10,83% | 75,86% | - | US$10.636,15 | - |
| 4746 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00003428 | 25,71% | -67,14% | - | US$9.945,79 | - |
| 4747 |  CasinoCoin CSC | US$0,0001309 | 2,92% | -17,11% | - | US$10.202,58 | - |
| 4748 |  Taxa Token TXT | US$0,001189 | -4,26% | -10,86% | - | US$9.856,48 | - |
| 4749 |  Upload Token UPLOAD | US$0,0004333 | -14,11% | -35,42% | - | US$10.002,58 | - |
| 4750 |  Royal Finance Coin RFC | US$0,01791 | 0,99% | -6,62% | - | US$10.217,46 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.