Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mazuri GameFi MZR | US$0,3203 | 4,91% | 4,37% | - | US$17.347,69 | - |
| 4502 |  Everex EVX | US$0,006963 | -4,39% | 45,73% | - | US$17.001,15 | - |
| 4503 |  Liquid CRO LCRO | US$0,08898 | -4,88% | -13,02% | - | US$16.656,22 | - |
| 4504 |  Quantfury Token QTF | US$5,47 | -1,93% | 0,90% | - | US$16.554,54 | - |
| 4505 |  Grizzly Honey GHNY | US$1,78 | -1,68% | -5,33% | - | US$16.960,90 | - |
| 4506 |  IPOR IPOR | US$0,3371 | -10,38% | -31,92% | - | US$16.946,91 | - |
| 4507 |  CATERPILLAR CPL | US$0,00000003000 | 18,67% | 24,99% | - | US$16.893,59 | - |
| 4508 |  Gamma GAMMA | US$0,07899 | 6,86% | -5,79% | - | US$16.863,89 | - |
| 4509 |  Occam.Fi OCC | US$0,08948 | 0,30% | -6,18% | - | US$16.771,15 | - |
| 4510 |  JD Vance VANCE | US$0,000003240 | -7,91% | -42,70% | - | US$16.806,84 | - |
| 4511 |  DeFinity DEFX | US$0,04189 | -6,59% | -24,89% | - | US$16.733,08 | - |
| 4512 |  DADDY TRUMP TADDY | US$0,0002595 | -16,23% | 48,14% | - | US$16.814,37 | - |
| 4513 |  Babylons BABI | US$0,002761 | 0,82% | -0,29% | - | US$16.774,02 | - |
| 4514 |  ASH ASH | US$1,42 | -2,12% | -6,76% | - | US$16.676,94 | - |
| 4515 |  Psyop PSYOP | US$0,00005577 | 90,62% | 56,60% | - | US$16.640,72 | - |
| 4516 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,03% | - | US$16.629,61 | - |
| 4517 |  Fame AI FMC | US$0,0004194 | -1,15% | -16,74% | - | US$16.628,41 | - |
| 4518 |  AISCII AISCII | US$0,0002941 | 2,30% | -37,27% | - | US$16.660,93 | - |
| 4519 |  PunkCity PUNK | US$1,36 | 1,67% | 24,17% | - | US$16.279,13 | - |
| 4520 |  VinDax Coin VD | US$0,01106 | -8,79% | -13,18% | - | US$16.408,62 | - |
| 4521 |  Ramifi Protocol RAM | US$0,01834 | -3,53% | -9,15% | - | US$16.457,74 | - |
| 4522 |  Legacy ICHI ICHI | US$1,46 | -5,94% | -19,57% | - | US$16.355,88 | - |
| 4523 |  HOME3 HTS | US$0,01234 | -12,07% | -23,05% | - | US$16.343,07 | - |
| 4524 |  CodeXchain CDX | US$0,004351 | 0,88% | -6,62% | - | US$16.305,36 | - |
| 4525 |  Q Protocol QGOV | US$0,06998 | -0,55% | -0,17% | - | US$16.075,31 | - |
| 4526 |  APU GURL APUGURL | US$0,000004610 | -15,63% | -39,62% | - | US$3.344,06 | - |
| 4527 |  SNAKE SNK | US$0,1218 | -9,69% | -13,76% | - | US$16.228,06 | - |
| 4528 |  Landwolf (Base) WOLF | - | 6,78% | -36,92% | - | US$15.702,66 | - |
| 4529 |  Pepe on Sol PEPE | - | -14,92% | -48,37% | - | US$16.165,03 | - |
| 4530 |  Web3Camp 3P | - | 4,91% | -14,86% | - | US$16.188,18 | - |
| 4531 |  Shrub SHRUB | US$0,0001276 | 35,42% | 261,40% | - | US$14.771,44 | - |
| 4532 |  Lendle LEND | US$0,04572 | -9,82% | -28,81% | - | US$16.120,29 | - |
| 4533 |  SMIDGE SMIDGE | - | -20,05% | -56,58% | - | US$17.563,76 | - |
| 4534 |  BNBX BNBX | US$0,01658 | -9,21% | -69,06% | - | US$15.935,44 | - |
| 4535 |  BTC Proxy BTCPX | US$58.532,64 | -3,13% | -13,93% | - | US$15.832,93 | - |
| 4536 |  Ridotto RDT | US$0,01554 | 3,55% | -1,85% | - | US$16.089,95 | - |
| 4537 |  SpaceY SPAY | US$0,06952 | 2,22% | -4,01% | - | US$15.792,43 | - |
| 4538 |  XPX XPX | US$0,000004900 | -17,60% | -35,18% | - | US$15.799,30 | - |
| 4539 |  AstraAI ASTRA | US$1,28 | 3,03% | 5,07% | - | US$15.759,91 | - |
| 4540 |  TridentDAO PSI | US$0,004975 | -1,82% | -9,57% | - | US$15.795,42 | - |
| 4541 |  Young Peezy AKA Pepe PEEZY | US$0,002608 | -15,40% | 67,68% | - | US$15.744,16 | - |
| 4542 |  HydraDX HDX | US$0,005402 | -8,44% | -30,77% | - | US$15.518,40 | - |
| 4543 |  Mumu MUMU | - | -9,90% | -31,36% | - | US$15.579,37 | - |
| 4544 |  TrustFi Network TFI | US$0,008835 | -6,64% | -20,88% | - | US$15.623,68 | - |
| 4545 |  Colle AI COLLE | US$0,01350 | 4,41% | -33,52% | - | US$15.381,78 | - |
| 4546 |  Rocky ROCKY | US$0,0007972 | -4,48% | -29,11% | - | US$15.209,25 | - |
| 4547 |  BNDR SWIPES | US$0,009701 | -17,36% | -18,91% | - | US$15.349,66 | - |
| 4548 |  Oiler Network OIL | US$0,04510 | -8,22% | -10,02% | - | US$15.335,90 | - |
| 4549 |  Satellite Doge-1 Mission DOGE-1 | US$0,0007609 | 17,00% | 30,60% | - | US$15.780,77 | - |
| 4550 |  FlokiFork FORK | US$0,00000002000 | -4,78% | -36,25% | - | US$16.125,45 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.