Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  JPY Coin JPYC | US$0,006753 | -0,07% | 3,87% | - | US$19.063,21 | - |
| 4452 |  Basilisk BSX | US$0,00005012 | -4,20% | -26,27% | - | US$19.013,58 | - |
| 4453 |  Notional Finance NOTE | US$0,07270 | -10,08% | -18,41% | - | US$19.034,48 | - |
| 4454 |  OpSec OPSEC | US$0,03027 | -1,18% | -36,68% | - | US$18.894,15 | - |
| 4455 |  Hepton HTE | US$0,0002635 | -0,74% | -20,14% | - | US$19.500,14 | - |
| 4456 |  I LOVE SNOOPY LOVESNOOPY | - | -12,66% | -9,92% | - | US$18.974,82 | - |
| 4457 |  APWine Finance APW | US$0,4278 | -13,35% | -19,84% | - | US$18.877,00 | - |
| 4458 |  Secretum SER | US$0,001350 | -4,91% | -1,53% | - | US$18.771,99 | - |
| 4459 |  CryptoTradingFund CTF | US$1,03 | 25,60% | 23,66% | - | US$19.733,10 | - |
| 4460 |  Ethereum Gold ETHG | US$0,02612 | -31,84% | -57,37% | - | US$18.650,07 | - |
| 4461 |  HorusLayer HRX | US$1,08 | -15,02% | -18,13% | - | US$18.640,96 | - |
| 4462 |  Meta Kongz MKC | US$0,008994 | -5,95% | -9,42% | - | US$18.615,54 | - |
| 4463 |  COTI Governance Token gCOTI | US$0,05577 | -3,81% | -18,33% | - | US$18.629,94 | - |
| 4464 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007608 | -3,44% | -13,85% | - | US$18.553,73 | - |
| 4465 |  CCA Coin CCA | US$0,0001090 | 0,05% | 0,93% | - | US$18.496,18 | - |
| 4466 |  XActRewards XACT | US$0,06288 | 0,06% | -0,61% | - | US$18.501,37 | - |
| 4467 |  Decentralized ETF DETF | US$0,03687 | -2,50% | -4,17% | - | US$18.474,18 | - |
| 4468 |  Rubidium RBD | US$0,02250 | -0,92% | 1,77% | - | US$18.631,74 | - |
| 4469 |  Moola Celo USD mCUSD | US$0,9863 | -0,98% | -1,41% | - | US$18.432,03 | - |
| 4470 |  Paypolitan Token EPAN | US$0,001700 | -9,71% | -2,89% | - | US$18.512,24 | - |
| 4471 |  cVault.finance CORE | US$5.228,72 | -2,03% | -13,45% | - | US$18.420,67 | - |
| 4472 |  Okuru XOT | US$8,42 | 0,26% | 1,05% | - | US$18.352,11 | - |
| 4473 |  Pendy PENDY | - | -15,99% | -75,48% | - | US$18.324,36 | - |
| 4474 |  The Recharge RCG | US$0,01888 | 0,12% | 4,80% | - | US$18.470,64 | - |
| 4475 |  Pax Unitas PAXU | US$0,000001510 | -17,70% | -21,26% | - | US$18.222,72 | - |
| 4476 |  ZARP Stablecoin ZARP | US$0,05301 | -0,25% | -0,85% | - | US$18.222,40 | - |
| 4477 |  Davos.xyz USD DUSD | US$1,00 | 0,20% | 0,15% | - | US$18.193,06 | - |
| 4478 |  macho MACHO | US$0,00009523 | -23,65% | -26,41% | - | US$18.153,22 | - |
| 4479 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3635 | -1,65% | -13,58% | - | US$18.135,32 | - |
| 4480 |  Wagmi WAGMI | US$0,005648 | -12,94% | -27,78% | - | US$18.149,70 | - |
| 4481 |  GorplesCoin GORPLE | US$0,003934 | -3,44% | 0,00% | - | US$18.127,42 | - |
| 4482 |  BabyAndy BSC BABYANDY | - | 59,19% | 18,01% | - | US$18.095,14 | - |
| 4483 |  Derby Stars DSRUN | US$0,01883 | -3,65% | -10,27% | - | US$18.061,24 | - |
| 4484 |  BTEX BTEX | US$0,006560 | 0,00% | -17,89% | - | US$18.067,72 | - |
| 4485 |  CoinW Token CWT | US$0,03633 | -3,51% | -9,08% | - | US$14.137,21 | - |
| 4486 |  Baby Elon BABYELON | - | -5,85% | -16,17% | - | US$17.979,82 | - |
| 4487 |  Mars Protocol MARS | US$0,04031 | -2,54% | -28,12% | - | US$18.005,70 | - |
| 4488 |  The Resistance Cat RECA | US$0,1636 | -5,50% | -27,53% | - | US$17.655,87 | - |
| 4489 |  Lanify LAN | US$0,007435 | -2,38% | -18,33% | - | US$17.708,21 | - |
| 4490 |  GigaChad GIGACHAD | - | -13,39% | -45,62% | - | US$17.671,76 | - |
| 4491 |  Gora GORA | US$0,09070 | -1,13% | 39,91% | - | US$17.643,48 | - |
| 4492 |  Dork Lord DORKY | US$0,02079 | -6,91% | -38,78% | - | US$16.608,68 | - |
| 4493 |  Powsche POWSCHE | US$0,009028 | -7,76% | -33,78% | - | US$17.444,29 | - |
| 4494 |  Graphite Protocol GP | US$0,06779 | -3,60% | -38,13% | - | US$17.391,27 | - |
| 4495 |  POG POGS | US$0,007059 | -10,80% | -15,61% | - | US$18.320,43 | - |
| 4496 |  Calvaria: Duels of Eternity RIA | US$0,001288 | 1,92% | -3,69% | - | US$17.159,55 | - |
| 4497 |  MOST Global MGP | US$0,6655 | -4,79% | 4,08% | - | US$17.241,70 | - |
| 4498 |  NOBLEBLOCKS NOBL | US$0,007164 | -7,10% | -30,20% | - | US$17.103,56 | - |
| 4499 |  Raptoreum RTM | US$0,0007572 | -3,53% | -7,45% | - | US$17.189,90 | - |
| 4500 |  Smile Coin SMILE | US$0,00000001000 | -1,05% | -22,42% | - | US$17.036,43 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.