Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TMN Global TMNG | US$0,02039 | 5,72% | -30,16% | - | US$28.633,34 | - |
| 4252 |  Aviator AVI | US$0,002107 | -6,73% | -11,88% | - | US$29.249,46 | - |
| 4253 |  DePlan DPLN | US$0,2430 | 3,02% | 17,16% | - | US$29.236,11 | - |
| 4254 |  Libertum LBM | US$0,05063 | -4,88% | -11,59% | - | US$29.222,75 | - |
| 4255 |  illumineX IX | US$0,1734 | 6,68% | -27,31% | - | US$29.220,98 | - |
| 4256 |  Shibe Inu SHIBE | US$0,0000001300 | 61,45% | 0,00% | - | US$29.025,22 | - |
| 4257 |  biis (Ordinals) BIIS | US$0,003219 | 12,60% | 3,51% | - | US$29.084,29 | - |
| 4258 |  Worken WORK | US$0,003005 | -11,34% | -31,30% | - | US$29.080,83 | - |
| 4259 |  GM Wagmi GM | US$0,000001910 | -1,40% | -6,24% | - | US$29.055,89 | - |
| 4260 |  VeraOne VRO | US$77,83 | 2,10% | -0,05% | - | US$29.069,59 | - |
| 4261 |  Coinzix ZIX | US$0,00003558 | 5,48% | -4,46% | - | US$29.154,05 | - |
| 4262 |  LunchDAO LUNCH | US$0,0001101 | -4,30% | -13,40% | - | US$29.017,20 | - |
| 4263 |  Astra DAO ASTRADAO | US$0,00000001000 | -8,75% | -22,28% | - | US$29.434,12 | - |
| 4264 |  Shinobi NINJA | US$0,001929 | 2,81% | -37,27% | - | US$28.702,62 | - |
| 4265 |  Malinka MLNK | US$0,001568 | -0,43% | 3,88% | - | US$29.042,06 | - |
| 4266 |  Clips CLIPS | US$0,0000004600 | -9,13% | -20,88% | - | US$28.935,77 | - |
| 4267 |  YOM YOM | US$0,03937 | -7,43% | -18,96% | - | US$28.875,39 | - |
| 4268 |  Magic Crystal MC | US$0,1922 | -0,14% | -1,92% | - | US$28.875,99 | - |
| 4269 |  Kabosu Family KABOSU | US$0,0000004600 | 4,80% | -3,96% | - | US$28.843,51 | - |
| 4270 |  Defender Bot DFNDR | US$0,03447 | -12,90% | -30,35% | - | US$28.757,36 | - |
| 4271 |  Empyreal EMP | US$15,87 | -12,00% | -30,84% | - | US$28.717,27 | - |
| 4272 |  Franklin FLY | US$0,0008503 | -7,59% | -21,02% | - | US$28.637,53 | - |
| 4273 |  Ageio Stagnum AGT | US$0,001017 | -1,18% | -10,18% | - | US$28.682,27 | - |
| 4274 |  Pundi X PURSE PURSE | US$0,0001398 | -4,94% | -9,75% | - | US$27.578,63 | - |
| 4275 |  Neo Tokyo BYTES | US$2,54 | -0,61% | -24,45% | - | US$30.016,38 | - |
| 4276 |  AptosLaunch Token ALT | US$0,007843 | -9,53% | -11,77% | - | US$28.436,47 | - |
| 4277 |  IGUP (IguVerse) IGUP | US$0,001117 | -0,10% | -2,16% | - | US$28.388,15 | - |
| 4278 |  Waka Flocka FLOCKA | US$0,0002173 | -0,16% | -36,95% | - | US$28.248,91 | - |
| 4279 |  Grimace GRIMACE | US$4,95 | -5,32% | -16,46% | - | US$28.084,88 | - |
| 4280 |  Realm REALM | US$0,0008963 | -14,62% | -27,83% | - | US$28.374,92 | - |
| 4281 |  Convex FXS CVXFXS | US$1,36 | -7,94% | -20,43% | - | US$28.026,71 | - |
| 4282 |  Virtual X VRL | US$0,0002186 | -0,29% | -23,16% | - | US$27.750,87 | - |
| 4283 |  BLOCKv VEE | US$0,008336 | -15,66% | -34,95% | - | US$27.833,34 | - |
| 4284 |  Crafting Finance CRF | US$0,0008456 | -0,20% | -3,77% | - | US$27.783,18 | - |
| 4285 |  JK Coin JK | US$0,09223 | 35,51% | 46,28% | - | US$27.688,99 | - |
| 4286 |  Yield Yak YAK | US$352,41 | -6,08% | -15,01% | - | US$27.670,39 | - |
| 4287 |  The Winkyverse WNK | US$0,0002235 | -2,81% | -5,80% | - | US$27.652,00 | - |
| 4288 |  Arcas ARCAS | US$0,07015 | -5,47% | -17,74% | - | US$26.886,87 | - |
| 4289 |  Mundocrypto MCT | US$0,01101 | 45,47% | 53,73% | - | US$27.399,77 | - |
| 4290 |  Moonsama SAMA | US$0,006508 | -5,35% | -22,52% | - | US$27.528,96 | - |
| 4291 |  Clipper SAIL | US$0,008528 | 0,09% | -14,36% | - | US$27.017,48 | - |
| 4292 |  Value Interlocking exchange VIC | US$6,64 | 0,20% | 0,24% | - | US$27.346,77 | - |
| 4293 |  Moon Rabbit AAA | US$0,000001500 | -2,71% | -2,45% | - | US$27.286,98 | - |
| 4294 |  Rekt REKT | - | -3,74% | -11,13% | - | US$27.285,82 | - |
| 4295 |  XMax XMX | US$0,00001040 | -0,49% | -0,54% | - | US$27.290,15 | - |
| 4296 |  Realis Network LIS | US$0,002996 | -15,11% | -24,93% | - | US$27.574,21 | - |
| 4297 |  MAGA 2024 MAGA | US$0,00000001000 | 1,36% | -27,69% | - | US$27.498,69 | - |
| 4298 |  Egypt Cat SPHYNX | US$0,0007654 | -3,40% | -26,01% | - | US$27.200,36 | - |
| 4299 |  Manifold Finance FOLD | US$10,21 | -1,76% | -31,45% | - | US$27.118,77 | - |
| 4300 |  ZEBU ZEBU | US$0,0001743 | -0,48% | -19,02% | - | US$27.145,73 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.