Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  inheritance Art IAI | US$0,9914 | -1,13% | 1,05% | - | US$37.056,45 | - |
| 4152 |  WaykiChain Governance Coin WGRT | US$0,01422 | -1,97% | -13,34% | - | US$37.179,75 | - |
| 4153 |  Not Financial Advice NFAI | US$0,03641 | -13,82% | -4,36% | - | US$37.046,43 | - |
| 4154 |  SpaceMine MINE | US$0,001212 | -18,56% | -14,66% | - | US$36.948,86 | - |
| 4155 |  Kem Jeng Un $KEM | US$0,0009987 | 3,50% | -28,29% | - | US$36.673,07 | - |
| 4156 |  DOLZ DOLZ | US$0,01040 | 1,31% | 0,93% | - | US$36.739,66 | - |
| 4157 |  HNC COIN HNC | US$0,02301 | -5,10% | 53,56% | - | US$36.607,29 | - |
| 4158 |  BlockchainSpace GUILD | US$0,002590 | 0,47% | -0,02% | - | US$36.331,05 | - |
| 4159 |  Level Finance LVL | US$0,1073 | -1,90% | -5,31% | - | US$36.442,69 | - |
| 4160 |  AXM token AXM | US$0,5198 | -5,43% | -11,86% | - | US$36.036,83 | - |
| 4161 |  MiaSwap MIA | US$0,04862 | 12,62% | 69,66% | - | US$35.932,22 | - |
| 4162 |  LunarCrush LUNR | US$0,05432 | -3,52% | -7,48% | - | US$36.431,92 | - |
| 4163 |  LimoCoin Swap LMCSWAP | US$0,0009618 | -4,92% | -5,39% | - | US$35.945,27 | - |
| 4164 |  xRocket XROCK | US$0,08561 | -9,04% | 0,00% | - | US$35.835,69 | - |
| 4165 |  PROPHET PROPHET | US$5,30 | 3,96% | -26,04% | - | US$35.640,78 | - |
| 4166 |  Stader BNBx BNBX | US$544,13 | -5,75% | -14,43% | - | US$35.314,50 | - |
| 4167 |  Orders.Exchange RDEX | US$0,01664 | -2,79% | -31,19% | - | US$35.143,32 | - |
| 4168 |  Cradles CRDS | US$0,03978 | -4,59% | 3,24% | - | US$34.846,25 | - |
| 4169 |  Guufy GUUFY | US$0,00003349 | -3,52% | -27,97% | - | US$34.576,87 | - |
| 4170 |  Jerrywifhat JWIF | US$0,02399 | 2,87% | -78,84% | - | US$38.554,41 | - |
| 4171 |  MaidSafeCoin EMAID | US$0,4723 | -4,07% | -20,94% | - | US$34.731,08 | - |
| 4172 |  Tonald Trump TONALD | US$0,001366 | -2,72% | -47,05% | - | US$34.289,70 | - |
| 4173 |  AgoDefi AGO | US$0,1041 | -5,54% | -16,01% | - | US$34.666,40 | - |
| 4174 |  Atem Network ATEM | US$0,004453 | 38,72% | -41,17% | - | US$35.749,15 | - |
| 4175 |  Quick Intel QKNTL | US$0,01924 | -21,24% | -45,97% | - | US$34.639,28 | - |
| 4176 |  GeniuX IUX | US$0,001064 | -1,67% | -1,25% | - | US$34.359,94 | - |
| 4177 |  Xahau XAH | US$0,05987 | 4,54% | 2,70% | - | US$33.967,67 | - |
| 4178 |  Dopamine App DOPE | US$0,006103 | -17,46% | -28,79% | - | US$34.061,70 | - |
| 4179 |  Changer CNG | US$0,01788 | -0,54% | -4,39% | - | US$34.166,41 | - |
| 4180 |  Brett (SOL) BRETT | US$0,001572 | -0,72% | -31,33% | - | US$34.053,23 | - |
| 4181 |  Space Token SPACE | US$0,008945 | -2,68% | -8,09% | - | US$33.892,24 | - |
| 4182 |  Exen Coin EXEN | US$0,1579 | -3,52% | -6,71% | - | US$33.943,55 | - |
| 4183 |  Baby Neiro BABYNEIRO | - | -23,18% | -95,74% | - | US$33.890,58 | - |
| 4184 |  Revuto REVU | US$0,01136 | -1,95% | 0,85% | - | US$34.704,85 | - |
| 4185 |  Colony Avalanche Index CAI | US$118,37 | -5,00% | -19,84% | - | US$33.360,29 | - |
| 4186 |  Bharat Smart Chain Project GNX | US$0,01630 | 1,01% | 3,14% | - | US$33.807,29 | - |
| 4187 |  LiNEAR Protocol LNR | US$0,009372 | 3,22% | -34,57% | - | US$33.671,41 | - |
| 4188 |  AssangeDAO JUSTICE | US$0,0001741 | -10,27% | -21,14% | - | US$33.418,01 | - |
| 4189 |  Ethos Reserve Note ERN | US$0,9832 | -0,26% | -1,11% | - | US$33.448,11 | - |
| 4190 |  Advanced Project AUC | US$0,07218 | -10,92% | -32,50% | - | US$33.577,39 | - |
| 4191 |  Fofar FOFAR | US$0,000006300 | -13,51% | -56,64% | - | US$33.257,36 | - |
| 4192 |  Chief Troll Officer CTO | US$0,0001049 | -2,18% | 1,00% | - | US$33.386,79 | - |
| 4193 |  BNB48 Club Token KOGE | US$14,58 | -4,77% | -11,83% | - | US$33.096,44 | - |
| 4194 |  Dollar on Chain DOC | US$0,9962 | -0,35% | 0,37% | - | US$33.219,95 | - |
| 4195 |  AIRBTC AIRBTC | US$0,000007630 | 0,48% | 1,12% | - | US$32.866,38 | - |
| 4196 |  Versus-X VSX | US$0,02541 | -4,05% | -42,92% | - | US$33.107,53 | - |
| 4197 |  MetaZooMee MZM | US$0,0001662 | -7,65% | -18,11% | - | US$32.990,37 | - |
| 4198 |  Meme Kombat MK | US$0,08568 | -4,26% | -10,88% | - | US$32.900,42 | - |
| 4199 |  SideShift Token XAI | US$0,1439 | -3,27% | -7,67% | - | US$32.740,12 | - |
| 4200 |  Domani Protocol DEXTF | US$0,1437 | -0,23% | -17,78% | - | US$32.695,63 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.