Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Brett (ETH) BRETT | US$0,03887 | -20,67% | -32,12% | - | US$52.506,02 | - |
| 4002 |  CandleAI CNDL | US$0,01503 | 6,83% | -38,05% | - | US$52.412,13 | - |
| 4003 |  CYBRIA CYBA | US$0,001068 | -7,09% | -19,65% | - | US$52.435,54 | - |
| 4004 |  Foxify FOX | US$0,1991 | -5,90% | -14,31% | - | US$52.258,62 | - |
| 4005 |  LessFnGas LFG | US$0,0000001300 | -6,62% | -33,35% | - | US$52.296,75 | - |
| 4006 |  Nchart Token CHART | US$0,05198 | -0,18% | 0,94% | - | US$52.116,22 | - |
| 4007 |  I will poop it NFT SHIT | - | -1,73% | -10,24% | - | US$51.890,50 | - |
| 4008 |  Gauss0x GAUSS | US$0,002937 | -2,16% | -14,11% | - | US$51.622,27 | - |
| 4009 |  MAGA Trump MAGATRUMP | US$0,0002316 | -3,60% | -26,65% | - | US$51.761,14 | - |
| 4010 |  Abel finance ABEL | US$0,001198 | -2,07% | -6,77% | - | US$50.970,98 | - |
| 4011 |  DegenReborn DEGEN | US$0,00006279 | 3,75% | 1,00% | - | US$51.561,18 | - |
| 4012 |  FISH N CHIPS CHIPPY | US$0,003069 | 0,61% | -17,86% | - | US$51.033,89 | - |
| 4013 |  Playable Coin PC | US$0,0002762 | -38,55% | -88,17% | - | US$48.252,85 | - |
| 4014 |  Donald Trump TRUMP2024 | - | -3,04% | -31,12% | - | US$49.438,58 | - |
| 4015 |  Monkey MONKEY | - | -8,51% | -36,74% | - | US$50.926,60 | - |
| 4016 |  Orbital7 ORBI | US$0,002834 | -5,46% | -23,18% | - | US$50.492,41 | - |
| 4017 |  MixMob MXM | US$0,01153 | -1,45% | -21,11% | - | US$49.949,36 | - |
| 4018 |  Round X RNDX | US$0,00003390 | -7,89% | 5,90% | - | US$43.804,92 | - |
| 4019 |  Jellyverse JLY | US$0,04277 | -10,52% | 0,00% | - | US$50.287,98 | - |
| 4020 |  HNB Protocol HNB | US$0,006051 | -5,75% | 2,08% | - | US$48.509,69 | - |
| 4021 |  Smooth Network Solutions Token SNST | US$0,1478 | -2,74% | -8,17% | - | US$50.172,67 | - |
| 4022 |  Pigcoin PIG | US$0,0000009600 | -15,06% | -28,19% | - | US$50.127,99 | - |
| 4023 |  Crodie CRODIE | US$0,001552 | -9,89% | -39,67% | - | US$50.021,95 | - |
| 4024 |  FoodChain Global FOOD | US$0,1048 | -0,05% | -10,81% | - | US$49.558,22 | - |
| 4025 |  JennyCo JCO | US$0,006203 | -10,52% | -13,25% | - | US$49.884,93 | - |
| 4026 |  Indigo Protocol - iUSD IUSD | US$0,8356 | -0,94% | -5,57% | - | US$49.668,51 | - |
| 4027 |  DucatusX DUCX | US$0,01341 | -0,08% | -17,38% | - | US$49.401,37 | - |
| 4028 |  Nirvana Chain NAC | US$0,4499 | -12,27% | -12,48% | - | US$49.456,14 | - |
| 4029 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002590 | 1,47% | 0,16% | - | US$49.202,31 | - |
| 4030 |  FERMA SOSEDI FERMA | US$0,1294 | -0,13% | -1,92% | - | US$48.893,94 | - |
| 4031 |  bitFloki BFLOKI | US$0,000001020 | -8,42% | -20,92% | - | US$49.184,65 | - |
| 4032 |  Animal Farm Dogs AFD | US$1,45 | -3,25% | -9,07% | - | US$48.608,96 | - |
| 4033 |  LEMON LEMN | US$0,0009016 | 6,22% | -8,29% | - | US$48.548,42 | - |
| 4034 |  Roaring Kitty ROAR | US$0,001774 | -8,23% | -20,97% | - | US$48.099,58 | - |
| 4035 |  Soroosh Smart Ecosystem SSE | US$0,002952 | -4,82% | -15,64% | - | US$47.983,92 | - |
| 4036 |  The Blue Hand BLU | US$0,01048 | -2,64% | -38,25% | - | US$47.851,21 | - |
| 4037 |  My Lovely Planet MLC | US$0,1511 | 0,67% | -6,10% | - | US$47.452,68 | - |
| 4038 |  AS Monaco Fan Token ASM | US$0,9072 | -3,43% | -10,70% | - | US$47.702,03 | - |
| 4039 |  Revest Finance RVST | US$0,03418 | -10,66% | -47,95% | - | US$47.578,85 | - |
| 4040 |  AI Meta Club AMC | US$0,07524 | -0,33% | 4,72% | - | US$47.308,75 | - |
| 4041 |  Anon ANON | US$0,005144 | 0,66% | -24,64% | - | US$47.371,40 | - |
| 4042 |  Wicked Bet WIK | US$0,03119 | 39,74% | 35,37% | - | US$44.040,29 | - |
| 4043 |  MNet NUUM | US$0,02093 | -1,07% | -0,51% | - | US$46.970,64 | - |
| 4044 |  ClearDAO CLH | US$0,0005667 | -1,54% | -2,94% | - | US$46.845,76 | - |
| 4045 |  Lends LENDS | US$0,007162 | -7,37% | -24,19% | - | US$48.215,12 | - |
| 4046 |  Ribus RIB | US$0,008745 | 16,97% | -33,37% | - | US$46.998,85 | - |
| 4047 |  Minto BTCMT | US$0,5677 | 0,41% | 0,19% | - | US$47.817,90 | - |
| 4048 |  Cadence Protocol CAD | US$0,1230 | -5,28% | -30,79% | - | US$46.444,40 | - |
| 4049 |  BounceBit BTC BBTC | US$58.050,09 | -4,36% | -15,14% | - | US$46.419,31 | - |
| 4050 |  Next Gem AI GEMAI | US$0,005881 | 1,45% | -3,06% | - | US$46.114,92 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.