Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GoGoPool GGP | US$3,82 | -14,68% | -33,92% | - | US$57.435,77 | - |
| 3952 |  Rock Dao ROCK | US$0,0002463 | -2,40% | 0,52% | - | US$60.869,27 | - |
| 3953 |  Fidira FID | US$0,005270 | -6,49% | -13,28% | - | US$56.737,12 | - |
| 3954 |  Mixin XIN | US$139,08 | -7,14% | -14,85% | - | US$56.260,89 | - |
| 3955 |  The Big Red $TD | US$0,000002180 | -5,32% | -27,85% | - | US$56.684,73 | - |
| 3956 |  Lavita AI LAVITA | US$0,005161 | -4,45% | -25,43% | - | US$57.690,40 | - |
| 3957 |  Nexusmind NMD | US$1,16 | -4,36% | -14,97% | - | US$56.227,42 | - |
| 3958 |  Timeless LIT | US$0,01780 | -17,60% | 7,26% | - | US$56.293,75 | - |
| 3959 |  Quantum Network QSWAP | US$0,00007073 | 6,13% | 27,67% | - | US$56.479,26 | - |
| 3960 |  Omega Network OMN | US$0,002750 | 1,61% | 5,33% | - | US$56.443,85 | - |
| 3961 |  SpaceXCoin SPXC | - | -5,69% | -15,66% | - | US$56.759,71 | - |
| 3962 |  Carmin CARMIN | US$0,001333 | 0,42% | 8,80% | - | US$56.062,55 | - |
| 3963 |  Collateral Network COLT | US$0,00006628 | -11,11% | -59,36% | - | US$56.318,40 | - |
| 3964 |  TAO INU TAONU | US$0,003320 | -9,32% | -42,67% | - | US$55.979,26 | - |
| 3965 |  Vitalik Smart Gas VSG | US$0,0004675 | -21,07% | -27,83% | - | US$55.549,58 | - |
| 3966 |  Mittens MITTENS | US$0,001310 | 5,51% | -24,48% | - | US$55.462,90 | - |
| 3967 |  Stader sFTMX SFTMX | US$0,3895 | -4,39% | -22,27% | - | US$55.443,57 | - |
| 3968 |  Dr. Livesey LIVESEY | US$0,003708 | -4,19% | -31,93% | - | US$55.424,99 | - |
| 3969 |  Megaton Finance MEGA | US$0,04932 | -0,91% | -12,76% | - | US$55.862,55 | - |
| 3970 |  SX Network SX | US$0,06398 | 0,33% | 5,33% | - | US$55.461,30 | - |
| 3971 |  Thales THALES | US$0,1941 | -8,88% | -20,00% | - | US$54.989,72 | - |
| 3972 |  Oceanland OLAND | US$0,0001752 | -23,04% | -38,28% | - | US$55.226,69 | - |
| 3973 |  Gaga (Pepe) GAGA | - | -5,00% | -31,27% | - | US$54.468,01 | - |
| 3974 |  ProBit Token PROB | US$0,09654 | 2,98% | 5,92% | - | US$55.029,31 | - |
| 3975 |  Gulf Coin GULF | US$0,01305 | -7,88% | -49,42% | - | US$55.758,15 | - |
| 3976 |  Hop Protocol HOP | US$0,02479 | -6,39% | -25,64% | - | US$55.036,85 | - |
| 3977 |  Web3Shot W3S | US$0,6554 | -4,44% | -15,01% | - | US$54.495,38 | - |
| 3978 |  Coding Dino DINO | US$0,00005899 | -7,92% | -15,98% | - | US$54.686,73 | - |
| 3979 |  Kryptonite SEILOR | US$0,01200 | -5,17% | -26,21% | - | US$53.764,34 | - |
| 3980 |  Catson CAT | US$0,0008603 | -20,28% | -54,13% | - | US$54.400,88 | - |
| 3981 |  Equation EQU | US$2,91 | -13,21% | -26,76% | - | US$54.474,54 | - |
| 3982 |  One Punch Man $SAITAMA | US$0,01254 | -14,72% | -33,12% | - | US$54.382,87 | - |
| 3983 |  AVAX HAS NO CHILL NOCHILL | US$0,002768 | -10,81% | -33,37% | - | US$54.352,56 | - |
| 3984 |  The Protocol THE | US$0,0001802 | -21,30% | -6,21% | - | US$54.465,11 | - |
| 3985 |  KAMALA HARRIS HARRIS | - | 15,68% | 208,03% | - | US$54.334,23 | - |
| 3986 |  Humans.ai HEART | US$0,008921 | -3,96% | 5,91% | - | US$54.317,07 | - |
| 3987 |  Konstellation Network DARC | US$0,0005718 | 7,59% | 7,44% | - | US$53.847,69 | - |
| 3988 |  Ethical Finance ETHI | US$0,001195 | -0,76% | -3,10% | - | US$53.954,67 | - |
| 3989 |  TrumpMAGA $TRUMAGA | US$0,0000003400 | 0,55% | -2,60% | - | US$54.856,23 | - |
| 3990 |  MultiPlanetary Inus INUS | - | 19,01% | 5,14% | - | US$54.039,46 | - |
| 3991 |  EurocoinToken ECTE | US$0,08050 | -3,45% | -3,24% | - | US$53.833,90 | - |
| 3992 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -17,48% | -31,68% | - | US$53.837,95 | - |
| 3993 |  MOBIX MOBX | US$0,03469 | 4,54% | -17,40% | - | US$52.015,64 | - |
| 3994 |  Black Token BLACK | US$0,0001282 | 0,01% | -0,06% | - | US$53.662,13 | - |
| 3995 |  XDAG XDAG | US$0,003070 | -0,30% | 11,34% | - | US$53.512,15 | - |
| 3996 |  Poken PKN | US$0,0003689 | -24,12% | -38,50% | - | US$53.276,64 | - |
| 3997 |  WELD WELD | US$0,004221 | -0,20% | -10,15% | - | US$53.325,15 | - |
| 3998 |  Game Coin GMEX | US$0,0003029 | -5,40% | -7,67% | - | US$53.116,69 | - |
| 3999 |  HYTOPIA TOPIA | US$0,01871 | -8,31% | -21,52% | - | US$54.633,93 | - |
| 4000 |  Artizen ATNT | US$0,002483 | -0,76% | 1,38% | - | US$53.088,23 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.