Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OP_CAT(BIP-420) OPCAT | US$0,0002197 | 20,73% | 44,04% | - | US$45.803,57 | - |
| 4052 |  Centurion Invest CIX | US$0,004665 | -1,56% | -6,47% | - | US$46.151,29 | - |
| 4053 |  enqAI enqAI | US$0,01033 | -3,52% | -29,30% | - | US$46.175,09 | - |
| 4054 |  Boost BOOST | US$0,0003103 | -57,13% | 12,56% | - | US$45.996,47 | - |
| 4055 |  Senk SENK | US$0,0006281 | -2,64% | -7,98% | - | US$45.936,61 | - |
| 4056 |  Kenshi KNS | US$0,03835 | -7,10% | -6,31% | - | US$45.766,76 | - |
| 4057 |  Vibing Cat VCAT | US$1,12 | -7,74% | -55,41% | - | US$45.577,62 | - |
| 4058 |  SEKAI GLORY GLORY | US$0,002175 | -6,49% | -31,37% | - | US$45.229,24 | - |
| 4059 |  Drops DROPS | US$0,2075 | 13,92% | -7,75% | - | US$45.433,91 | - |
| 4060 |  Voxto Amplify VXT | US$0,03467 | 1,71% | 2,57% | - | US$45.347,53 | - |
| 4061 |  StarHeroes STAR | US$0,05075 | -6,41% | -27,34% | - | US$45.136,02 | - |
| 4062 |  Nuklai NAI | US$0,004296 | -1,43% | -18,88% | - | US$45.094,28 | - |
| 4063 |  Paribu Net PRB | US$0,3050 | -0,79% | -11,02% | - | US$45.386,54 | - |
| 4064 |  Race Kingdom ATOZ | US$0,04279 | -3,74% | -10,27% | - | US$44.814,72 | - |
| 4065 |  ExchangeCoin EXCC | US$0,01936 | -3,65% | -5,72% | - | US$44.691,68 | - |
| 4066 |  Tradetomato TTM | US$0,008428 | -4,26% | -6,48% | - | US$44.222,67 | - |
| 4067 |  Lifinity LFNTY | US$1,01 | -2,65% | -5,51% | - | US$44.645,49 | - |
| 4068 |  Aree Shards AES | US$0,0001740 | 1,77% | 19,97% | - | US$44.041,74 | - |
| 4069 |  Lets Fuckin Go LFGO | US$0,003446 | -3,57% | -28,60% | - | US$44.330,46 | - |
| 4070 |  Caprisun Monkey CAPRI | US$0,0007841 | -4,72% | -39,58% | - | US$44.057,51 | - |
| 4071 |  Nexalt XLT | US$0,001071 | 0,81% | -23,49% | - | US$44.270,93 | - |
| 4072 |  XIDR XIDR | US$0,00006241 | 1,01% | 1,67% | - | US$44.123,95 | - |
| 4073 |  Boop BOOP | US$0,00002735 | -11,93% | -33,90% | - | US$43.932,52 | - |
| 4074 |  SmartMesh SMT | US$0,001157 | -4,87% | -6,33% | - | US$43.817,86 | - |
| 4075 |  Poo Chi SIR | US$0,0000004300 | 4,55% | 0,00% | - | US$44.347,77 | - |
| 4076 |  XSwap Protocol XSP | US$0,0003620 | -3,39% | -17,47% | - | US$43.620,56 | - |
| 4077 |  Dash 2 Trade D2T | US$0,002494 | -0,45% | 1,61% | - | US$43.375,23 | - |
| 4078 |  OSIS OSIS | US$0,2536 | -35,12% | -37,04% | - | US$42.702,04 | - |
| 4079 |  Precipitate.AI RAIN | US$0,001808 | -24,92% | -36,08% | - | US$43.252,62 | - |
| 4080 |  Edge Video AI FAST | US$0,03265 | -5,85% | -53,54% | - | US$43.454,53 | - |
| 4081 |  DogWifNoHat NOHAT | US$0,0008357 | 4,25% | -46,79% | - | US$44.109,92 | - |
| 4082 |  PESHI PESHI | US$0,000002140 | -3,51% | -52,70% | - | US$43.077,29 | - |
| 4083 |  D3D Social D3D | US$0,007078 | -8,27% | -19,84% | - | US$43.099,05 | - |
| 4084 |  PopPepe POPE | US$0,0003945 | -16,67% | 0,00% | - | US$43.614,50 | - |
| 4085 |  CoW Protocol COW | US$0,1959 | -6,99% | -24,81% | - | US$42.886,18 | - |
| 4086 |  Stader MaticX MATICX | US$0,4725 | -7,26% | -16,87% | - | US$43.034,46 | - |
| 4087 |  ELIS XLS | US$0,02999 | -0,38% | -5,72% | - | US$42.665,74 | - |
| 4088 |  Tanox LTX | US$0,00002580 | -2,06% | -7,90% | - | US$42.108,35 | - |
| 4089 |  Extra Finance EXTRA | US$0,07668 | -5,10% | -15,34% | - | US$42.463,53 | - |
| 4090 |  AgoraHub AGA | US$0,01623 | 5,54% | 18,51% | - | US$42.471,68 | - |
| 4091 |  CFX Quantum CFXQ | US$0,004519 | -0,30% | -0,75% | - | US$40.406,21 | - |
| 4092 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04159 | -5,65% | -21,23% | - | US$44.937,07 | - |
| 4093 |  Damoon Coin DAMOON | US$0,03587 | -11,05% | -20,32% | - | US$42.291,63 | - |
| 4094 |  DGI Game DGI | US$0,002981 | -3,09% | -18,90% | - | US$42.257,51 | - |
| 4095 |  SymVerse SYM | US$0,003210 | 2,61% | 4,23% | - | US$41.988,31 | - |
| 4096 |  Vibe Cat MINETTE | US$0,0001034 | -27,70% | -76,41% | - | US$42.643,35 | - |
| 4097 |  Moby MOBY | US$0,0001041 | -23,55% | -54,66% | - | US$42.023,46 | - |
| 4098 |  Merit Circle MC | US$1,29 | -13,19% | -28,26% | - | US$41.981,10 | - |
| 4099 |  SAITAMA INU SAITAMA | US$0,0005196 | -8,51% | -62,53% | - | US$41.138,54 | - |
| 4100 |  Chain Games CHAIN | US$0,02620 | -14,23% | 15,19% | - | US$41.793,03 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.