Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  The Habibiz HABIBI | US$0,00000002000 | 9,74% | -2,24% | - | US$32.607,60 | - |
| 4202 |  Going To The Moon GTTM | US$0,00005199 | -5,77% | -18,61% | - | US$32.515,30 | - |
| 4203 |  Pepe Community PEPE | US$0,0005287 | 1,56% | -8,47% | - | US$32.418,39 | - |
| 4204 |  SpartaDex SPARTA | US$0,09365 | -17,13% | -12,36% | - | US$32.653,10 | - |
| 4205 |  Equilibrium EQ | US$0,00002178 | -1,90% | -13,26% | - | US$32.101,41 | - |
| 4206 |  CC CC | US$0,01657 | -8,62% | -24,41% | - | US$32.135,41 | - |
| 4207 |  GAIA Everworld GAIA | US$0,003713 | -0,50% | -13,73% | - | US$32.057,89 | - |
| 4208 |  Itheum ITHEUM | US$0,004067 | -2,98% | -21,56% | - | US$31.194,95 | - |
| 4209 |  Sirius Chain XPX | US$0,0006949 | 4,02% | -0,45% | - | US$31.784,12 | - |
| 4210 |  Trading GPT TGPT | US$0,02518 | 21,08% | 11,65% | - | US$31.800,16 | - |
| 4211 |  Archethic UCO | US$0,01530 | -15,26% | -24,22% | - | US$31.662,41 | - |
| 4212 |  Muzki MUZKI | US$0,0003829 | 2,68% | -66,41% | - | US$31.584,51 | - |
| 4213 |  go fu*k yourself. GFY | US$0,0000004300 | -1,23% | -18,87% | - | US$31.576,81 | - |
| 4214 |  Hadeswap HADES | US$0,02500 | 2,67% | -15,37% | - | US$31.486,58 | - |
| 4215 |  KStarNFT KNFT | US$0,0006535 | -11,78% | -26,57% | - | US$31.449,61 | - |
| 4216 |  WJEWEL WJEWEL | US$0,1100 | -4,64% | -19,79% | - | US$31.387,38 | - |
| 4217 |  ITC ITC | US$0,003657 | -0,16% | 21,10% | - | US$31.322,40 | - |
| 4218 |  KridaFans KRIDA | US$0,006376 | 0,11% | 0,30% | - | US$31.392,22 | - |
| 4219 |  Solympics SOLYMPICS | US$0,00007838 | -13,21% | -91,82% | - | US$30.759,15 | - |
| 4220 |  TribeOne HAKA | US$0,003172 | -7,28% | -13,20% | - | US$31.121,62 | - |
| 4221 |  Teleport System Token TST | US$0,01108 | -7,58% | -0,97% | - | US$31.049,29 | - |
| 4222 |  Miner Arena MINAR | US$0,03189 | 0,38% | -4,73% | - | US$31.080,68 | - |
| 4223 |  Bubba BUBBA | US$0,0007969 | -1,84% | -38,90% | - | US$30.967,12 | - |
| 4224 |  NFTCloud CLOUD | US$0,002989 | -2,26% | -2,80% | - | US$30.653,00 | - |
| 4225 |  Mandox Token MANDOX | US$0,00000001000 | -0,12% | -27,24% | - | US$30.716,68 | - |
| 4226 |  Colony CLY | US$0,08308 | -13,08% | -28,68% | - | US$30.634,42 | - |
| 4227 |  MEMEME MEMEME | US$0,000003340 | -10,95% | -21,56% | - | US$30.731,46 | - |
| 4228 |  SafeMoon V2 SFM | US$0,00003504 | -5,93% | -14,52% | - | US$30.695,06 | - |
| 4229 |  Pastel PSL | US$0,0001505 | -6,70% | -8,33% | - | US$30.928,02 | - |
| 4230 |  Calcium CAL | US$0,002659 | 5,02% | -16,68% | - | US$30.612,12 | - |
| 4231 |  Egoras Credit EGC | US$3,26 | -13,06% | -26,10% | - | US$30.704,68 | - |
| 4232 |  MEOW MEOW | US$0,01215 | -2,89% | -15,81% | - | US$30.797,83 | - |
| 4233 |  Open Exchange Token OX | US$0,003632 | -34,78% | -32,97% | - | US$30.023,23 | - |
| 4234 |  krest Network KREST | US$0,1211 | -11,76% | -6,52% | - | US$30.569,12 | - |
| 4235 |  LUXO LUXO | US$0,03965 | 0,07% | -4,25% | - | US$30.377,78 | - |
| 4236 |  Your Future Exchange YFX | US$0,02985 | -3,23% | -8,30% | - | US$30.233,27 | - |
| 4237 |  Not Meme MEM | US$0,0004394 | 0,99% | -20,74% | - | US$30.222,93 | - |
| 4238 |  /Reach REACH | US$0,02158 | -4,66% | -14,32% | - | US$29.941,93 | - |
| 4239 |  QiSwap QI | US$0,005007 | -1,23% | -4,88% | - | US$29.890,03 | - |
| 4240 |  Aventis Metaverse AVTM | US$0,0002680 | -16,21% | -44,51% | - | US$29.784,26 | - |
| 4241 |  Factor FCTR | US$0,08546 | -2,36% | -5,62% | - | US$29.758,19 | - |
| 4242 |  Crypto Tex CTEX | US$0,1824 | 0,02% | -2,70% | - | US$29.715,68 | - |
| 4243 |  TOP G TOPG | US$0,0004209 | -3,32% | -35,22% | - | US$29.651,69 | - |
| 4244 |  JPEG'd JPEG | US$0,0003791 | -7,64% | -23,61% | - | US$29.607,61 | - |
| 4245 |  Windfall Token WFT | US$0,04678 | -6,24% | -24,64% | - | US$29.566,15 | - |
| 4246 |  Blocksport BSPT | US$0,0002888 | -2,26% | -39,99% | - | US$29.402,77 | - |
| 4247 |  Conic Finance CNC | US$0,1380 | -2,38% | -25,48% | - | US$29.523,96 | - |
| 4248 |  BitMEX Token BMEX | US$0,1552 | -7,75% | -7,27% | - | US$29.653,04 | - |
| 4249 |  Pig Finance PIG | US$0,00000002000 | -5,76% | -9,40% | - | US$29.422,95 | - |
| 4250 |  Balance AI BAI | US$1,86 | -5,28% | -15,41% | - | US$29.394,86 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.