Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TURBOCHAIN TBC | US$0,006710 | -1,42% | -17,77% | - | US$24.835,82 | - |
| 4352 |  PeiPei PEIPEI | US$0,0000007900 | 13,07% | -28,63% | - | US$24.787,13 | - |
| 4353 |  Peon PEON | - | 10,93% | -68,13% | - | US$25.660,27 | - |
| 4354 |  Leandro Lopes LOPES | US$0,05506 | -12,19% | -16,06% | - | US$25.014,67 | - |
| 4355 |  OPEN Ticketing Ecosystem OPN | US$0,0006765 | -10,63% | -16,33% | - | US$24.682,82 | - |
| 4356 |  BitSong BTSG | US$0,02883 | -2,44% | -36,45% | - | US$24.634,29 | - |
| 4357 |  Panda DAO PANDA | US$0,006584 | -8,93% | -15,22% | - | US$24.607,24 | - |
| 4358 |  Glo Dollar USDGLO | US$0,9977 | -0,24% | -0,21% | - | US$24.552,27 | - |
| 4359 |  Giggleched CHED | US$0,0001834 | -3,50% | -19,48% | - | US$24.576,38 | - |
| 4360 |  TRUMP’S HAT MAGA | US$0,0008054 | 9,00% | -1,95% | - | US$24.474,49 | - |
| 4361 |  Paper Plane PLANE | US$0,01585 | 5,81% | -17,32% | - | US$25.035,75 | - |
| 4362 |  MELLSTROY MELLSTROY | US$0,0005512 | -6,72% | -5,37% | - | US$24.389,23 | - |
| 4363 |  The Boys Club TBC | US$0,000001340 | -52,59% | 0,00% | - | US$24.314,62 | - |
| 4364 |  Trillant TRI | US$0,00008491 | -3,52% | -16,63% | - | US$24.370,83 | - |
| 4365 |  TON Token TON | US$0,05364 | -26,25% | -24,77% | - | US$24.227,26 | - |
| 4366 |  Prisma Finance PRISMA | US$0,02949 | -6,34% | -25,15% | - | US$24.184,68 | - |
| 4367 |  Inter Stable Token IST | US$0,9982 | -0,20% | -0,22% | - | US$24.099,57 | - |
| 4368 |  Nexum NEXM | US$0,03416 | -4,77% | -22,49% | - | US$24.140,92 | - |
| 4369 |  ℓUSD LUSD | US$1,09 | 1,36% | 0,34% | - | US$24.058,66 | - |
| 4370 |  DopaMeme DOPA | US$0,0004820 | -3,73% | -38,16% | - | US$24.262,07 | - |
| 4371 |  Passage PASG | US$0,007642 | -5,10% | -25,17% | - | US$23.963,75 | - |
| 4372 |  1MDC 1MDC | US$0,00000004000 | -16,27% | -29,30% | - | US$23.975,79 | - |
| 4373 |  What in Tarnation? WIT | US$0,001246 | 16,68% | -62,94% | - | US$26.816,23 | - |
| 4374 |  DeGate DG | US$0,09407 | -1,16% | -1,68% | - | US$24.144,77 | - |
| 4375 |  The Professor LAB | US$0,005839 | -14,38% | -35,43% | - | US$23.805,46 | - |
| 4376 |  Frutti Dino FDT | US$0,0002150 | -13,67% | -22,47% | - | US$24.156,22 | - |
| 4377 |  Overnight USDC+ USDC+ | US$1,00 | 0,07% | 0,02% | - | US$23.683,67 | - |
| 4378 |  Simpson Harris KAMA | - | -55,22% | -87,37% | - | US$23.173,90 | - |
| 4379 |  Rosecoin ROSE | US$0,7313 | -8,36% | -17,79% | - | US$23.633,34 | - |
| 4380 |  JustAnEGG EGG | US$0,002236 | 5,83% | -36,72% | - | US$23.448,31 | - |
| 4381 |  GIGACAT GIGACAT | US$0,00001223 | -85,40% | -95,93% | - | US$23.337,21 | - |
| 4382 |  Okayeg OKAYEG | US$0,000001670 | -5,03% | -38,86% | - | US$23.379,84 | - |
| 4383 |  DAO Invest VEST | US$0,002852 | -3,19% | -13,21% | - | US$23.323,82 | - |
| 4384 |  Portal Network POE | US$1,65 | 1,86% | 0,00% | - | US$23.213,03 | - |
| 4385 |  Rare Pepe RARE | US$0,0000001600 | -37,08% | -86,19% | - | US$22.794,54 | - |
| 4386 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2156 | -13,81% | -33,14% | - | US$22.878,01 | - |
| 4387 |  Resistance Girl REGI | US$0,01784 | 0,52% | 0,00% | - | US$22.601,25 | - |
| 4388 |  Solar Swap SOLAR | US$0,0002308 | 13,68% | -31,45% | - | US$22.484,62 | - |
| 4389 |  MEWING $MEWING | US$0,0004630 | -10,67% | -57,92% | - | US$22.783,45 | - |
| 4390 |  Gentleman MAN | US$0,0007488 | -11,22% | 38,65% | - | US$22.944,73 | - |
| 4391 |  Artery Network ARTR | US$0,0008648 | 3,62% | 1,74% | - | US$22.477,62 | - |
| 4392 |  Sway Protocol SWAY | US$0,002618 | -8,49% | -18,08% | - | US$22.337,47 | - |
| 4393 |  Thetanuts Finance NUTS | US$0,005163 | -5,43% | 0,00% | - | US$22.338,94 | - |
| 4394 |  Ari10 Ari10 | US$0,004650 | -6,13% | -15,24% | - | US$22.153,69 | - |
| 4395 |  Army of Fortune Gem AFG | US$0,007253 | 5,18% | -11,15% | - | US$22.248,29 | - |
| 4396 |  BlastOff OFF | US$0,1393 | -12,89% | -31,73% | - | US$22.174,45 | - |
| 4397 |  Nigi NIGI | US$0,0001743 | -11,19% | -81,88% | - | US$22.037,34 | - |
| 4398 |  Buy the DIP DIP | US$0,0006322 | -4,41% | -13,84% | - | US$22.023,87 | - |
| 4399 |  Tourist Token TOTO | US$0,00003998 | -5,60% | 17,58% | - | US$21.949,46 | - |
| 4400 |  SuperCells Token SCT | US$0,007917 | 0,14% | -0,29% | - | US$21.780,20 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.