Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Nexacore NCO | US$0,01089 | -1,49% | -0,94% | - | US$27.986,42 | - |
| 4302 |  Babydoge 2.0 BABYDOGE2.0 | - | -6,43% | -9,75% | - | US$27.010,74 | - |
| 4303 |  Farmers World Wood FWW | US$0,0000008200 | 0,21% | -4,20% | - | US$26.968,00 | - |
| 4304 |  Microtuber MCT | US$0,0003626 | -0,80% | -14,77% | - | US$26.964,45 | - |
| 4305 |  MoonDAO MOONEY | US$0,0003656 | -4,02% | -11,40% | - | US$26.827,15 | - |
| 4306 |  EthXY SEXY | US$0,1503 | -6,82% | -34,85% | - | US$24.663,46 | - |
| 4307 |  DeepFakeAI FAKEAI | US$0,003369 | -12,34% | -19,90% | - | US$26.833,75 | - |
| 4308 |  Monkas MONKAS | US$0,000002350 | 2,25% | -56,68% | - | US$26.768,81 | - |
| 4309 |  Rebuschain REBUS | US$0,0008056 | -0,49% | -5,06% | - | US$26.759,36 | - |
| 4310 |  Mummy Finance MMY | US$0,1710 | -21,81% | -37,97% | - | US$26.531,77 | - |
| 4311 |  Piteas PTS | US$0,05293 | -8,39% | -24,42% | - | US$28.683,28 | - |
| 4312 |  Got Guaranteed GOTG | US$0,008524 | 2,08% | 18,30% | - | US$26.612,58 | - |
| 4313 |  VTRADING VT | US$0,02428 | -0,26% | -34,43% | - | US$26.514,25 | - |
| 4314 |  BOB (SOL) BOB | US$0,0001616 | -16,38% | -53,63% | - | US$26.147,02 | - |
| 4315 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,53% | -11,84% | - | US$26.244,68 | - |
| 4316 |  KAKA NFT World KAKA | US$0,0006252 | 0,02% | -3,83% | - | US$26.206,85 | - |
| 4317 |  Aussie Digital AUD | US$0,01567 | -0,17% | -0,32% | - | US$27.138,15 | - |
| 4318 |  Layerium LYUM | US$0,002089 | -6,63% | -15,13% | - | US$26.054,77 | - |
| 4319 |  SeaPad SPT | US$0,05164 | -7,60% | -25,88% | - | US$25.816,99 | - |
| 4320 |  Warped Games WARPED | US$0,001613 | -10,41% | -18,01% | - | US$26.127,92 | - |
| 4321 |  Forward Protocol FORWARD | US$0,001265 | 3,01% | -37,70% | - | US$26.119,04 | - |
| 4322 |  Celestial CELT | US$0,00003693 | -0,73% | -10,40% | - | US$26.103,54 | - |
| 4323 |  Rake Finance RAK | US$5,68 | -1,97% | -7,38% | - | US$26.090,34 | - |
| 4324 |  DEUS Finance DEUS | US$17,23 | -7,66% | -16,37% | - | US$26.123,14 | - |
| 4325 |  Gas DAO GAS | US$0,0000004600 | -1,05% | -6,43% | - | US$26.121,46 | - |
| 4326 |  IL CAPO OF CRYPTO CAPO | US$0,00007547 | -1,82% | -18,24% | - | US$26.028,33 | - |
| 4327 |  Arbswap ARBS | US$0,0001055 | -2,72% | -9,24% | - | US$26.055,25 | - |
| 4328 |  Landwolf WOLF | US$0,005985 | -11,04% | -35,07% | - | US$25.910,88 | - |
| 4329 |  PEGA PEGA | - | 257,14% | 0,00% | - | US$25.840,72 | - |
| 4330 |  Navcoin NAV | US$0,04141 | -6,74% | -11,39% | - | US$25.860,63 | - |
| 4331 |  ZURRENCY ZURR | US$1,97 | -1,68% | -12,17% | - | US$25.748,87 | - |
| 4332 |  PopDog POPDOG | US$0,001753 | 1,72% | -46,30% | - | US$25.681,95 | - |
| 4333 |  EG Token EG | US$0,0007879 | -6,34% | -13,28% | - | US$25.696,90 | - |
| 4334 |  Golf is Boring GOLF | US$0,0009644 | 8,98% | 195,85% | - | US$25.731,30 | - |
| 4335 |  Astroport Classic ASTROC | US$0,0009379 | -2,60% | 17,70% | - | US$25.591,44 | - |
| 4336 |  RIKEZA RIK | US$0,000009720 | -3,38% | -11,34% | - | US$25.612,47 | - |
| 4337 |  Book of Ethereum BOOE | US$0,01134 | -9,83% | -49,11% | - | US$25.622,85 | - |
| 4338 |  Cardiocoin CRDC | US$0,0002137 | -21,44% | -31,07% | - | US$25.642,00 | - |
| 4339 |  adDICKted DICK | US$0,005102 | -1,84% | -0,93% | - | US$25.065,99 | - |
| 4340 |  Play Kingdom PKT | US$2,36 | -0,12% | -0,03% | - | US$25.565,71 | - |
| 4341 |  DfiStarter DFI | US$0,003654 | -0,34% | -1,64% | - | US$25.354,89 | - |
| 4342 |  Maxity MAX | US$0,03279 | -1,33% | -8,39% | - | US$25.418,11 | - |
| 4343 |  ASYAGRO ASY | US$0,003237 | 0,06% | 0,22% | - | US$25.339,85 | - |
| 4344 |  QIE Blockchain QIE | US$0,004099 | -0,39% | 14,89% | - | US$25.556,61 | - |
| 4345 |  Metaverse ETP ETP | US$0,006161 | -5,68% | -4,36% | - | US$25.292,40 | - |
| 4346 |  Zen Panda Coin ZPC | - | -7,00% | -15,34% | - | US$25.415,15 | - |
| 4347 |  FreeRossDAO FREE | US$0,0003077 | -7,11% | -20,47% | - | US$25.233,50 | - |
| 4348 |  Smartholdem STH | US$0,004524 | 0,40% | -2,33% | - | US$25.232,55 | - |
| 4349 |  PayAccept PAYT | US$0,02025 | -4,40% | -15,02% | - | US$25.076,38 | - |
| 4350 |  Artem Coin ARTEM | US$0,004105 | -2,55% | -6,54% | - | US$24.751,99 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.