Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EMAIL Token EMT | US$0,04474 | -0,97% | 17,93% | - | US$12.299,05 | - |
| 4652 |  NFT Champions CHAMP | US$0,002557 | -7,77% | -36,39% | - | US$12.181,11 | - |
| 4653 |  KeyOfLife Multichain Store Of Value KOL | US$0,6435 | -5,48% | -25,09% | - | US$12.124,46 | - |
| 4654 |  Caesar's Arena CAESAR | US$0,0001810 | 15,19% | 14,99% | - | US$12.108,69 | - |
| 4655 |  Joltify JOLT | US$0,08059 | -0,70% | -3,33% | - | US$12.103,84 | - |
| 4656 |  Acala ASEED | US$0,2858 | -3,78% | -15,63% | - | US$12.051,48 | - |
| 4657 |  Mind Matrix AIMX | - | -10,52% | -16,20% | - | US$11.998,58 | - |
| 4658 |  IRR TOMAN | US$0,00001542 | 0,18% | -1,58% | - | US$12.097,74 | - |
| 4659 |  Internet Computer Technology ICT | US$0,05106 | -3,72% | -21,07% | - | US$11.822,52 | - |
| 4660 |  TONNEL Network TONNEL | US$1,31 | -4,69% | -7,87% | - | US$11.970,80 | - |
| 4661 |  Decentralized Vulnerability Platform DVP | US$0,0002455 | -3,34% | -13,27% | - | US$11.918,69 | - |
| 4662 |  Big Mike BIGMIKE | US$0,01016 | 20,95% | -22,05% | - | US$11.724,49 | - |
| 4663 |  Multi AI MAI | US$0,003376 | -3,12% | -31,17% | - | US$12.098,76 | - |
| 4664 |  Make America Great Once Again MAGOA | US$0,0000002500 | 5,97% | -0,05% | - | US$11.938,49 | - |
| 4665 |  DOGECUBE DOGECUBE | US$0,00006567 | 1,24% | 1,48% | - | US$11.894,66 | - |
| 4666 |  Crosschain IOTX CIOTX | US$0,03558 | -3,91% | -19,42% | - | US$11.901,43 | - |
| 4667 |  Hank HANK | US$0,0001955 | -6,14% | -34,46% | - | US$11.887,94 | - |
| 4668 |  TBCC TBCC | US$0,001086 | -13,05% | -45,80% | - | US$11.732,25 | - |
| 4669 |  Fistbump FIST | US$0,004590 | -7,98% | -8,79% | - | US$11.597,62 | - |
| 4670 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -6,14% | -16,93% | - | US$11.664,75 | - |
| 4671 |  ADAonSOL ADASOL | US$0,0008065 | -6,51% | -35,58% | - | US$11.794,54 | - |
| 4672 |  WHISKEY WHISKEY | US$0,0004387 | 2,78% | 35,52% | - | US$11.733,58 | - |
| 4673 |  Pi INU PINU | US$0,0000006600 | -0,05% | 0,60% | - | US$11.558,71 | - |
| 4674 |  Valas Finance VALAS | US$0,00009005 | -11,05% | -33,19% | - | US$11.639,02 | - |
| 4675 |  Pepe Maga PEGA | US$0,0000007400 | -7,82% | -29,12% | - | US$11.612,26 | - |
| 4676 |  ScapesMania MANIA | US$0,0009680 | -3,08% | -5,93% | - | US$11.600,76 | - |
| 4677 |  Holonus HLN | US$0,00004468 | 0,03% | -0,29% | - | US$11.592,18 | - |
| 4678 |  Crypto Rangers CR | US$0,00002460 | -6,45% | -17,63% | - | US$11.627,23 | - |
| 4679 |  $TON Mixer MIXER | US$0,002655 | -17,86% | -42,78% | - | US$12.361,55 | - |
| 4680 |  CelebrityCoinV2 CCV2 | US$0,07428 | 0,98% | -11,25% | - | US$11.615,53 | - |
| 4681 |  MetaWear WEAR | US$0,0002739 | -3,09% | -3,92% | - | US$11.539,61 | - |
| 4682 |  Friends With Benefits Pro FWB | US$2,81 | -0,53% | -26,45% | - | US$11.522,99 | - |
| 4683 |  Erth Point ERTH | US$16,43 | 32,92% | -16,49% | - | US$15.029,02 | - |
| 4684 |  SECTBOT SECT | US$0,1077 | -10,71% | -29,16% | - | US$10.846,76 | - |
| 4685 |  Zoomer Coin ZOOMER | US$0,00001007 | -9,50% | -21,08% | - | US$11.453,56 | - |
| 4686 |  Wojak Finance WOJ | US$0,001442 | -8,52% | -19,48% | - | US$11.406,84 | - |
| 4687 |  Elk Finance ELK | US$0,07697 | -4,18% | -14,33% | - | US$11.381,16 | - |
| 4688 |  VPS AI VPS | US$0,01514 | -3,40% | -0,94% | - | US$11.380,26 | - |
| 4689 |  Peepo PEEPO | US$0,00000002000 | -3,63% | -31,53% | - | US$11.346,62 | - |
| 4690 |  KPOP KPOP | US$0,00005906 | -6,97% | -27,99% | - | US$11.337,12 | - |
| 4691 |  NeptuneX NPTX | US$0,002707 | 52,55% | 34,72% | - | US$11.207,49 | - |
| 4692 |  Briun Armstrung BRIUN | US$0,0005611 | -2,12% | -24,88% | - | US$11.271,33 | - |
| 4693 |  StarSlax SSLX | US$0,003633 | -7,05% | -4,91% | - | US$11.183,49 | - |
| 4694 |  Zeniq ZENIQ | US$0,01143 | -7,22% | -17,82% | - | US$11.221,05 | - |
| 4695 |  Apollo Caps ETF ACE | US$0,001564 | -10,27% | -66,63% | - | US$11.129,01 | - |
| 4696 |  Joker JOKER | - | -21,41% | -27,35% | - | US$11.128,47 | - |
| 4697 |  LOAF CAT LOAF | US$0,000001080 | -6,56% | -41,08% | - | US$11.081,82 | - |
| 4698 |  Minebase MBASE | US$0,03409 | 0,01% | -21,12% | - | US$11.066,13 | - |
| 4699 |  SNKRZ FRC | US$0,007498 | -2,45% | -15,28% | - | US$11.085,92 | - |
| 4700 |  FlickerPro FKRPRO | US$0,005122 | -10,81% | -21,70% | - | US$11.062,42 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.