Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OTSea OTSEA | US$0,01444 | -10,34% | -41,13% | - | US$9.091,30 | - |
| 4802 |  Dynamic Crypto Index DCI | US$8.909,12 | -0,90% | -8,36% | - | US$9.082,69 | - |
| 4803 |  Krypton DAO KRD | US$0,6800 | 3,09% | -1,44% | - | US$8.854,77 | - |
| 4804 |  THX Network THX | US$0,01107 | -10,51% | -18,09% | - | US$9.048,44 | - |
| 4805 |  Crypto Journey DADDY | US$0,5657 | -12,49% | -42,72% | - | US$9.267,43 | - |
| 4806 |  f(x) Protocol Leveraged ETH XETH | US$1,99 | -8,65% | -22,53% | - | US$8.997,01 | - |
| 4807 |  Matt Furie's Boys Club BOYSCLUB | US$0,005086 | 11,85% | -39,59% | - | US$8.971,11 | - |
| 4808 |  XTRM COIN XTRM | US$0,0006063 | -10,15% | -23,94% | - | US$8.966,60 | - |
| 4809 |  FRGX Finance FRGX | US$0,04797 | -6,05% | -31,48% | - | US$8.951,39 | - |
| 4810 |  ZAZA ZAZA | US$0,0001553 | -9,08% | -30,99% | - | US$8.929,19 | - |
| 4811 |  Pine PINE | US$0,004991 | 0,61% | -4,98% | - | US$8.872,71 | - |
| 4812 |  Husky Avax HUSKY | US$0,00000003000 | -9,44% | -24,45% | - | US$8.900,79 | - |
| 4813 |  Uranus (SOL) ANUS | US$0,00006852 | -13,65% | -43,80% | - | US$8.852,18 | - |
| 4814 |  Digitra.com Token DGTA | US$0,04178 | -10,46% | -3,83% | - | US$8.737,58 | - |
| 4815 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9981 | 0,12% | -0,10% | - | US$9.193,55 | - |
| 4816 |  Metapro MPRO | US$0,02232 | -9,64% | -40,31% | - | US$8.832,00 | - |
| 4817 |  CashCow COW | US$0,2241 | -0,12% | -10,27% | - | US$8.781,91 | - |
| 4818 |  Brett (TON) BRETT | US$0,00001248 | 14,43% | 81,03% | - | US$8.777,28 | - |
| 4819 |  Attack Wagon ATK | US$0,0002315 | -8,14% | -19,25% | - | US$8.779,00 | - |
| 4820 |  SPONGE SPONGE | US$0,00008353 | -5,24% | -25,90% | - | US$8.746,30 | - |
| 4821 |  Wif - SecondChance WIF | US$0,0001944 | -5,05% | -31,25% | - | US$8.727,80 | - |
| 4822 |  Open Platform OPEN | US$0,008228 | -8,06% | -19,85% | - | US$8.749,97 | - |
| 4823 |  Tidalflats TIDE | US$0,001100 | -1,82% | -9,32% | - | US$8.703,16 | - |
| 4824 |  bul BUL | US$0,0000002100 | -9,77% | -55,64% | - | US$8.718,18 | - |
| 4825 |  SEX Odyssey SEX | US$1.778.743 | 4,77% | -4,55% | - | US$8.699,56 | - |
| 4826 |  FreeTrump TRUMP | US$0,002565 | 9,39% | -27,65% | - | US$8.694,14 | - |
| 4827 |  Digitalcoin DGC | US$0,0002943 | -25,66% | 16,64% | - | US$8.634,39 | - |
| 4828 |  Bonsai3 SEED | US$0,004856 | -16,52% | -29,31% | - | US$8.662,51 | - |
| 4829 |  Ramses Exchange RAM | US$0,01736 | -7,97% | -30,08% | - | US$8.638,75 | - |
| 4830 |  Donke DONKE | US$0,0001366 | 3,91% | -27,09% | - | US$8.623,24 | - |
| 4831 |  QMALL TOKEN QMALL | US$0,02066 | -2,59% | -7,52% | - | US$8.716,72 | - |
| 4832 |  MAGA (Solana) MAGA | - | 4,04% | -22,46% | - | US$8.449,63 | - |
| 4833 |  PIRB PIRB | US$0,01693 | -17,55% | -0,65% | - | US$8.537,33 | - |
| 4834 |  NGMI NGMI | US$0,00008763 | 9,44% | -69,48% | - | US$8.524,71 | - |
| 4835 |  Spool SPOOL | US$0,1235 | -0,20% | -0,77% | - | US$8.429,28 | - |
| 4836 |  IndiGG INDI | US$0,001983 | -1,48% | -1,71% | - | US$8.537,60 | - |
| 4837 |  NOOT (Ordinals) NOOT | US$0,0007289 | -1,69% | -1,85% | - | US$8.439,56 | - |
| 4838 |  BaseSwap BSWAP | US$0,1555 | -5,57% | -23,67% | - | US$8.694,77 | - |
| 4839 |  Solmedia MEDIA | US$0,003490 | 4,24% | -19,33% | - | US$8.436,93 | - |
| 4840 |  AIPTP ATMT | US$0,001350 | -18,82% | 0,00% | - | US$8.441,05 | - |
| 4841 |  Ape.lol APE | US$0,00009637 | -10,94% | -52,74% | - | US$8.435,18 | - |
| 4842 |  Huebel Bolt BOLT | US$0,1195 | -3,32% | -0,72% | - | US$8.405,74 | - |
| 4843 |  Pirichain PIRI | US$0,0002999 | -0,98% | -14,07% | - | US$8.491,63 | - |
| 4844 |  Dope Wars Paper PAPER | US$0,002573 | -14,04% | -21,76% | - | US$8.329,91 | - |
| 4845 |  Zeek Coin MEOW | US$0,000003220 | -4,87% | -21,63% | - | US$8.282,09 | - |
| 4846 |  Andy’s Alter Ego $BADCAT | US$0,0000003100 | -1,83% | -38,20% | - | US$8.318,02 | - |
| 4847 |  Biblecoin BIBL | US$1,34 | -0,93% | -2,43% | - | US$8.306,29 | - |
| 4848 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -11,49% | -27,42% | - | US$8.297,89 | - |
| 4849 |  Xiden XDEN | US$0,1182 | 0,18% | 0,99% | - | US$8.299,45 | - |
| 4850 |  Chinese Andy ANDWU | - | -6,46% | -39,59% | - | US$8.283,27 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.