Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Medicalchain MTN | US$0,0007646 | -3,30% | -16,40% | - | US$4.602,04 | - |
| 5152 |  Cyberpunk City CYBER | US$0,07063 | -6,95% | -16,37% | - | US$4.603,89 | - |
| 5153 |  Everybody Holds HOLD | US$0,00005171 | -8,97% | -39,66% | - | US$4.591,44 | - |
| 5154 |  RetaFi RTK | US$0,9643 | -10,19% | -22,79% | - | US$4.586,49 | - |
| 5155 |  Wif on Eth WIF | US$0,00001241 | -15,43% | -26,42% | - | US$4.571,38 | - |
| 5156 |  Melania Trump MELANIA | US$0,008345 | -3,78% | -21,78% | - | US$4.570,36 | - |
| 5157 |  Bikerush BRT | US$0,00003329 | -2,88% | -6,65% | - | US$4.546,60 | - |
| 5158 |  ParallelChain XPLL | US$0,01859 | -2,86% | -6,27% | - | US$4.527,57 | - |
| 5159 |  ZELDA 2.0 ZLDA | US$0,004217 | 1,87% | -56,67% | - | US$4.481,25 | - |
| 5160 |  X Project XERS | US$0,0007699 | -5,03% | -6,32% | - | US$4.531,50 | - |
| 5161 |  LuckyToad TOAD | US$0,0007283 | -4,57% | -16,65% | - | US$4.126,90 | - |
| 5162 |  Mao MAO | US$0,0005798 | 29,03% | 29,17% | - | US$4.512,98 | - |
| 5163 |  AtPay ATPAY | US$0,1935 | -0,15% | 5,87% | - | US$4.552,33 | - |
| 5164 |  FrogSwap FROG | US$0,05770 | 0,83% | -10,42% | - | US$4.476,32 | - |
| 5165 |  Magic Internet Money MIM | US$0,0005225 | -6,18% | -28,03% | - | US$4.560,88 | - |
| 5166 |  Aura BAL AURABAL | US$5,56 | -8,41% | -16,85% | - | US$4.478,06 | - |
| 5167 |  SUPE SUPE | US$0,003472 | -0,58% | -3,08% | - | US$4.449,02 | - |
| 5168 |  Grok 1.5 GROK 1.5 | US$0,0000002800 | -10,32% | -21,86% | - | US$4.461,26 | - |
| 5169 |  You Looked CIRCLE | US$0,0005738 | -4,55% | -48,34% | - | US$4.541,64 | - |
| 5170 |  Beethoven X BEETS | US$0,01722 | -4,43% | -18,54% | - | US$4.443,07 | - |
| 5171 |  WANKO•MANKO•RUNES WANKO | US$0,04572 | -5,72% | -22,18% | - | US$4.419,26 | - |
| 5172 |  FileStar STAR | US$0,002598 | -2,79% | -14,40% | - | US$4.435,14 | - |
| 5173 |  KnightSwap KNIGHT | US$0,0008286 | -3,72% | -11,29% | - | US$4.488,01 | - |
| 5174 |  Nebulas NAS | US$0,005361 | -0,68% | -17,79% | - | US$3.858,82 | - |
| 5175 |  Solice SLC | US$0,001034 | 2,61% | -1,50% | - | US$4.348,88 | - |
| 5176 |  CADAI WCADAI | US$0,1397 | 0,84% | -24,82% | - | US$4.376,76 | - |
| 5177 |  Dog Wif Nunchucks NINJA | US$0,002831 | -1,51% | -29,12% | - | US$4.378,73 | - |
| 5178 |  Game.com GTC | US$0,0004930 | -1,55% | -8,08% | - | US$4.363,47 | - |
| 5179 |  Tomb Shares TSHARE | US$13,69 | -4,18% | -17,48% | - | US$4.547,63 | - |
| 5180 |  xSUSHI XSUSHI | US$0,8159 | -4,47% | -18,97% | - | US$4.354,30 | - |
| 5181 |  Warpie WARPIE | US$0,00003621 | -7,10% | -47,05% | - | US$4.353,36 | - |
| 5182 |  On-Chain Dynamics OCD | US$0,001336 | -9,42% | -17,72% | - | US$4.335,64 | - |
| 5183 |  Bullish Trump Coin BTC | US$0,00000006000 | -30,82% | -53,46% | - | US$4.310,54 | - |
| 5184 |  batcat BTC | US$0,0001063 | -10,92% | -37,05% | - | US$4.313,38 | - |
| 5185 |  VELOREX VEX | US$0,0006096 | -13,82% | -10,30% | - | US$4.302,73 | - |
| 5186 |  Gold DAO GLDGOV | US$0,04142 | -7,35% | -14,70% | - | US$4.286,57 | - |
| 5187 |  Based Street Bets BSB | US$0,000005280 | -0,29% | -25,81% | - | US$4.299,16 | - |
| 5188 |  Sipher SIPHER | US$0,1244 | -7,10% | -17,04% | - | US$4.303,11 | - |
| 5189 |  The Republican Party GOP | US$0,00001933 | -7,03% | -60,74% | - | US$4.270,53 | - |
| 5190 |  VidyX VIDYX | US$0,0003630 | 0,53% | 2,16% | - | US$4.256,80 | - |
| 5191 |  Maek Amuruca Graet Agun MAGA | US$0,0001140 | 22,30% | 3,50% | - | US$4.291,25 | - |
| 5192 |  Frencoin FREN | US$0,000001390 | -12,30% | -13,85% | - | US$4.265,00 | - |
| 5193 |  Gay Pepe GAYPEPE | US$0,0000003300 | -3,03% | -11,42% | - | US$4.227,88 | - |
| 5194 |  Naka Bodhi Token NBOT | US$0,006349 | -2,59% | -0,05% | - | US$4.248,08 | - |
| 5195 |  HOMMIES HOMMIES | US$0,02912 | -5,29% | 0,97% | - | US$4.240,39 | - |
| 5196 |  Irena Coin Apps IRENA | US$0,000001530 | -13,27% | -31,64% | - | US$4.210,48 | - |
| 5197 |  Puff PUFF | US$0,004117 | -4,52% | -30,97% | - | US$4.248,36 | - |
| 5198 |  Pikaster SRBP | US$0,00008817 | -5,46% | -30,19% | - | US$4.224,80 | - |
| 5199 |  fBomb BOMB | US$0,01682 | -2,19% | -11,13% | - | US$4.214,71 | - |
| 5200 |  Pear Swap PEAR | US$0,007669 | -14,76% | -35,24% | - | US$4.211,75 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.