Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PaintSwap BRUSH | US$0,009180 | -4,51% | -15,52% | - | US$3.368,78 | - |
| 5352 |  Bank AI $BANK | US$0,0002128 | -9,36% | -18,45% | - | US$3.352,74 | - |
| 5353 |  TabTrader Token TTT | US$0,002128 | 12,22% | 6,31% | - | US$3.350,17 | - |
| 5354 |  League of Ancients LOA | US$0,001620 | -5,37% | -22,58% | - | US$3.090,35 | - |
| 5355 |  MetaVPad METAV | US$0,002672 | -6,04% | -18,80% | - | US$3.346,43 | - |
| 5356 |  Delta DELTA | US$0,8317 | -10,05% | -16,46% | - | US$3.346,43 | - |
| 5357 |  Human Intelligence Machine HIM | US$0,05838 | -6,89% | -31,46% | - | US$3.332,91 | - |
| 5358 |  Veil VEIL | US$0,0009254 | -12,01% | -22,30% | - | US$3.329,58 | - |
| 5359 |  Dubbz DUBBZ | US$0,5996 | -7,33% | -27,17% | - | US$3.329,60 | - |
| 5360 |  pBTC35A pBTC35A | US$1,29 | 0,60% | 0,40% | - | US$3.347,40 | - |
| 5361 |  Fire Protocol FIRE | US$0,0005579 | -7,16% | -2,88% | - | US$3.308,75 | - |
| 5362 |  MemeCoinDAO MEMES | US$0,001078 | -5,11% | -20,12% | - | US$2.322,86 | - |
| 5363 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5758 | -3,90% | -2,73% | - | US$3.315,28 | - |
| 5364 |  KittenFinance KIF | US$12,96 | 1,37% | 0,32% | - | US$3.331,82 | - |
| 5365 |  UNION Protocol Governance Token UNN | US$0,0002028 | -7,20% | -16,30% | - | US$3.295,45 | - |
| 5366 |  BaseX BSX | US$0,04791 | -5,91% | -21,65% | - | US$3.350,49 | - |
| 5367 |  Krypton Galaxy Coin KGC | US$0,00001740 | -4,85% | -11,56% | - | US$3.290,47 | - |
| 5368 |  Wanaka Farm WANA | US$0,004282 | -0,02% | -5,03% | - | US$3.296,94 | - |
| 5369 |  Carrot CRT | US$0,05172 | 0,07% | -6,20% | - | US$3.274,00 | - |
| 5370 |  MoonTrump TRUMP | US$0,0005263 | -2,40% | -41,32% | - | US$3.291,84 | - |
| 5371 |  Don't Buy Inu DBI | US$0,0003271 | -9,83% | -34,34% | - | US$3.293,06 | - |
| 5372 |  Mithril Share MIS | US$0,1920 | 0,16% | -11,78% | - | US$3.275,28 | - |
| 5373 |  Colana COL | US$0,0009601 | -0,48% | -25,96% | - | US$3.281,56 | - |
| 5374 |  BeFaster Holder Token BFHT | US$0,002278 | -3,09% | -12,40% | - | US$3.280,55 | - |
| 5375 |  Arkadiko Finance DIKO | US$0,1220 | -14,85% | -20,65% | - | US$3.276,79 | - |
| 5376 |  Sonic SONIC | US$0,05629 | -2,30% | -11,27% | - | US$3.255,50 | - |
| 5377 |  Unique Venture Clubs UNQ | US$0,0001886 | 1,35% | -3,24% | - | US$3.289,16 | - |
| 5378 |  dForce USD USX | US$0,9992 | 0,00% | 0,06% | - | US$3.270,67 | - |
| 5379 |  Marv MARV | - | -7,34% | -37,01% | - | US$3.248,60 | - |
| 5380 |  ICLighthouse DAO ICL | US$0,06324 | -14,89% | -31,77% | - | US$3.243,62 | - |
| 5381 |  Lion Token LION | US$0,00004966 | -14,45% | -16,04% | - | US$3.264,87 | - |
| 5382 |  Childrens Aid Foundation CAF | US$0,0001711 | -2,68% | -41,79% | - | US$3.249,83 | - |
| 5383 |  Deep Whales AI DEEPAI | US$0,01064 | 5,18% | -1,78% | - | US$3.247,98 | - |
| 5384 |  iVipCoin IVIP | US$0,00003570 | -2,92% | -20,53% | - | US$3.244,56 | - |
| 5385 |  GBANK APY GBK | US$0,08058 | -3,07% | -7,45% | - | US$3.238,48 | - |
| 5386 |  Snook SNK | US$0,004217 | -0,06% | -0,48% | - | US$3.230,15 | - |
| 5387 |  Bull Token BULL | - | -92,79% | -93,31% | - | US$3.231,01 | - |
| 5388 |  Waggle Network WAG | US$0,001753 | -1,09% | -20,02% | - | US$3.201,72 | - |
| 5389 |  PsyOptions PSY | US$0,0007517 | -0,14% | -17,57% | - | US$3.215,89 | - |
| 5390 |  Fox FOX | US$0,0000001300 | -7,21% | -70,07% | - | US$3.215,86 | - |
| 5391 |  Kermit (SOL) KERMIT | US$0,00002414 | -21,58% | 0,00% | - | US$3.214,59 | - |
| 5392 |  XUV Coin XUV | US$163,30 | -0,38% | -0,73% | - | US$3.314,27 | - |
| 5393 |  AGII AGII | US$0,00008092 | -9,72% | -16,11% | - | US$3.207,67 | - |
| 5394 |  CryptoArt.Ai CART | US$0,006072 | -11,06% | -13,32% | - | US$3.200,18 | - |
| 5395 |  ArthSwap ARSW | US$0,0006557 | 0,38% | -19,23% | - | US$3.181,07 | - |
| 5396 |  Battle of Memes BAOM | US$0,0001857 | -6,07% | -36,49% | - | US$3.289,32 | - |
| 5397 |  Didi Duck DIDID | US$0,0002622 | 1,46% | -16,79% | - | US$3.180,99 | - |
| 5398 |  Cosmic Universe Magick MAGICK | US$0,006058 | -4,75% | -19,50% | - | US$3.181,80 | - |
| 5399 |  PUNGU PUNGU | US$0,00001246 | -10,00% | -21,33% | - | US$3.179,98 | - |
| 5400 |  Boggy Coin BOGGY | US$0,00008475 | -7,84% | -29,88% | - | US$3.171,14 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.