Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bandot Protocol BDT | US$0,00002839 | -0,15% | -11,93% | - | US$2.547,19 | - |
| 5552 |  0xGpu.ai 0XG | US$0,01168 | -17,57% | -28,99% | - | US$2.536,43 | - |
| 5553 |  BonkWifGlass BONG | US$0,00000002000 | 6,88% | -1,60% | - | US$2.528,57 | - |
| 5554 |  Pussy In Bio PUSSYINBIO | US$0,00006255 | -26,07% | -47,39% | - | US$2.480,78 | - |
| 5555 |  NovaCore NCOR | US$0,0001913 | 8,38% | -15,52% | - | US$2.519,58 | - |
| 5556 |  Anonymous ANON | US$0,00007562 | -7,00% | -35,35% | - | US$2.635,22 | - |
| 5557 |  Auditchain AUDT | US$0,01200 | -46,82% | -45,58% | - | US$2.510,84 | - |
| 5558 |  Andrew Tate's Dog G | US$0,0002999 | -15,18% | -40,27% | - | US$2.509,57 | - |
| 5559 |  Nucleon XCFX | US$0,1495 | -2,99% | -25,69% | - | US$2.508,42 | - |
| 5560 |  Eternal AI EAI | US$0,008617 | -3,77% | -17,51% | - | US$2.499,14 | - |
| 5561 |  Tongue Cat LUIS | US$0,0002116 | -6,83% | -41,72% | - | US$2.497,17 | - |
| 5562 |  Kermit KERMIT | US$0,0001558 | 16,73% | -0,52% | - | US$2.492,89 | - |
| 5563 |  SIUUU SIUUU | US$0,009034 | -6,31% | -53,52% | - | US$2.482,32 | - |
| 5564 |  Poodl Inu POODL | US$0,00008056 | -1,13% | -1,21% | - | US$2.484,38 | - |
| 5565 |  XAI X | - | -8,52% | -17,16% | - | US$2.472,96 | - |
| 5566 |  UvToken UVT | US$0,003862 | -1,78% | -6,68% | - | US$2.469,80 | - |
| 5567 |  Vent Finance VENT | US$0,004722 | -0,72% | -7,16% | - | US$2.446,58 | - |
| 5568 |  NFTMart Token NMT | US$0,003273 | 1,13% | -1,00% | - | US$2.448,11 | - |
| 5569 |  Army of Fortune Coin AFC | US$0,000006550 | -7,66% | -14,75% | - | US$2.457,04 | - |
| 5570 |  XRPayNet XRPAYNET | US$0,00009717 | -0,92% | -11,69% | - | US$2.451,04 | - |
| 5571 |  Law Of Attraction LOA | US$0,004184 | -9,20% | -33,48% | - | US$2.399,20 | - |
| 5572 |  xAI XAI | - | -4,84% | 22,76% | - | US$2.435,07 | - |
| 5573 |  UpSideDownCat USDCAT | US$0,00004423 | -3,38% | -34,55% | - | US$2.432,52 | - |
| 5574 |  Robin ROBIN | US$0,000002050 | -12,74% | -13,96% | - | US$2.418,02 | - |
| 5575 |  Allbridge ABR | US$0,1306 | -0,40% | 1,91% | - | US$1.997,32 | - |
| 5576 |  MaidSafeCoin MAID | US$0,4502 | -8,74% | -17,84% | - | US$2.406,74 | - |
| 5577 |  Green Beli GRBE | US$0,001159 | 0,12% | -3,70% | - | US$2.365,80 | - |
| 5578 |  Simpson Trump TRUMP | - | -7,21% | 19,24% | - | US$2.389,76 | - |
| 5579 |  Gyrowin GW | US$0,0009198 | 1,91% | -2,96% | - | US$2.378,84 | - |
| 5580 |  Spurdo Spärde SPURDO | US$0,0000004000 | -29,13% | 18,00% | - | US$2.382,86 | - |
| 5581 |  Trump Pepe TRUMPE | US$0,001801 | -17,42% | -41,68% | - | US$2.370,26 | - |
| 5582 |  Solareum SRM | US$0,04678 | -6,69% | -11,40% | - | US$2.368,90 | - |
| 5583 |  Bonk 2.0 BONK2.0 | - | 5,36% | -22,24% | - | US$2.365,01 | - |
| 5584 |  LiquidLayer LILA | US$0,03385 | -7,62% | -24,05% | - | US$2.361,36 | - |
| 5585 |  Polkaswap PSWAP | US$0,0006301 | 10,03% | -41,14% | - | US$2.393,98 | - |
| 5586 |  Nemesis PRO NMSP | US$1,36 | 0,78% | -5,37% | - | US$2.351,65 | - |
| 5587 |  Pongo PONGO | US$0,0000005400 | -5,70% | -26,79% | - | US$2.347,73 | - |
| 5588 |  Nomad Exiles PRIDE | US$0,001190 | -0,06% | 0,63% | - | US$2.368,59 | - |
| 5589 |  Basis Gold Share BAGS | US$0,1658 | 1,45% | -11,59% | - | US$2.320,59 | - |
| 5590 |  Mike Tython THAVAGE | US$0,003613 | 11,91% | 125,41% | - | US$2.494,97 | - |
| 5591 |  Alien Base ALB | US$0,05865 | -7,39% | -14,37% | - | US$2.337,43 | - |
| 5592 |  YES Money YES | US$3,43 | -5,71% | -16,09% | - | US$2.323,38 | - |
| 5593 |  Marnotaur TAUR | US$0,0007319 | 4,02% | -21,21% | - | US$2.315,32 | - |
| 5594 |  Trisolaris TRI | US$0,001379 | -1,77% | -9,44% | - | US$2.310,29 | - |
| 5595 |  Cozy Pepe COZY | US$0,0002080 | 5,47% | -25,32% | - | US$2.307,74 | - |
| 5596 |  Pikaster RBP | US$0,000009210 | -5,33% | -29,18% | - | US$2.330,50 | - |
| 5597 |  Pakcoin PAK | US$0,002456 | -2,20% | -5,10% | - | US$2.277,68 | - |
| 5598 |  ION ION | US$164,77 | -2,71% | -14,20% | - | US$2.294,36 | - |
| 5599 |  Solidray (new) SRT | US$0,0001491 | 0,62% | -0,17% | - | US$2.279,61 | - |
| 5600 |  IVIRSE IVI | US$0,02928 | -3,41% | -7,18% | - | US$2.277,83 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.