Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  PEPE MAGA PEPEMAGA | - | 4,80% | 12,21% | - | US$1.696,61 | - |
| 5752 |  Maricoin MCOIN | US$0,001505 | -26,07% | -34,46% | - | US$1.698,58 | - |
| 5753 |  Octus Bridge BRIDGE | US$0,2273 | -1,00% | -8,63% | - | US$1.686,38 | - |
| 5754 |  Cake Monster MONSTA | US$0,00003518 | -9,07% | -25,71% | - | US$1.682,90 | - |
| 5755 |  xFund XFUND | US$281,65 | -6,21% | -20,37% | - | US$1.680,32 | - |
| 5756 |  KumaDex Token dKUMA | US$0,0002142 | 1,86% | -15,69% | - | US$1.674,78 | - |
| 5757 |  TDAN TDAN | US$3,21 | -8,52% | -38,10% | - | US$1.673,24 | - |
| 5758 |  Duckie Land MMETA | US$0,009076 | -1,62% | -10,79% | - | US$1.663,48 | - |
| 5759 |  MerchDAO MRCH | US$0,006084 | -3,00% | -8,00% | - | US$1.659,94 | - |
| 5760 |  BABY BEERCOIN BBEER | US$0,00002838 | 0,59% | -26,44% | - | US$1.660,53 | - |
| 5761 |  Neuracat NCAT | US$0,0000006500 | 13,64% | -16,20% | - | US$1.657,34 | - |
| 5762 |  Waterfall WATER | US$0,006266 | -15,38% | -32,49% | - | US$1.655,08 | - |
| 5763 |  RED RED | US$0,001220 | -6,57% | -7,37% | - | US$1.678,30 | - |
| 5764 |  Scrat SCRAT | US$0,001520 | -0,60% | -27,66% | - | US$1.651,93 | - |
| 5765 |  HurricaneSwap Token HCT | US$0,00008382 | -7,08% | -13,41% | - | US$1.641,07 | - |
| 5766 |  NMKR NMKR | US$0,001346 | -4,05% | -15,06% | - | US$1.649,75 | - |
| 5767 |  Sports Future Exchange Token SPOX | US$0,0000001000 | -11,70% | -15,14% | - | US$1.648,96 | - |
| 5768 |  MonkeDAO DAOSOL | US$154,46 | -5,40% | -24,95% | - | US$1.639,04 | - |
| 5769 |  Embr EMBR | US$0,01183 | -6,86% | -12,77% | - | US$1.647,09 | - |
| 5770 |  ChainPort PORTX | US$0,002022 | -5,32% | -12,26% | - | US$1.693,70 | - |
| 5771 |  DeFido DEFIDO | US$0,0004442 | -16,56% | -17,78% | - | US$1.645,51 | - |
| 5772 |  KAMALA HARRIS HARRIS | US$0,00000001000 | 31,31% | 25,28% | - | US$1.630,37 | - |
| 5773 |  AIGPU Token AIGPU | US$0,001069 | -9,87% | -54,99% | - | US$1.628,06 | - |
| 5774 |  Britt BRITT | US$0,0003998 | -11,03% | -25,96% | - | US$1.628,12 | - |
| 5775 |  3 Kingdoms Multiverse 3KM | US$0,0005111 | -7,07% | -29,17% | - | US$1.642,55 | - |
| 5776 |  Zugacoin SZCB | US$0,08567 | 8,02% | 6,49% | - | US$1.616,18 | - |
| 5777 |  Sienna (ERC20) wSIENNA | US$0,01804 | -3,00% | -8,41% | - | US$1.617,06 | - |
| 5778 |  GameStop GSTOP | US$0,00007931 | -8,12% | -36,07% | - | US$1.612,84 | - |
| 5779 |  Creamlands CREAM | US$0,00007335 | 29,94% | 11,28% | - | US$1.611,08 | - |
| 5780 |  NYAN Meme Coin NYAN | US$0,00000001000 | -6,57% | -7,34% | - | US$1.608,33 | - |
| 5781 |  ITSBLOC ITSB | US$0,0002619 | -6,42% | -24,74% | - | US$1.612,56 | - |
| 5782 |  LIZARD LIZARD | US$0,0001807 | -22,34% | -36,56% | - | US$1.593,77 | - |
| 5783 |  MELEGA MARCO | US$0,01275 | -6,91% | -23,01% | - | US$1.590,73 | - |
| 5784 |  Popcoin POP | US$0,0000001600 | -4,12% | -12,82% | - | US$1.603,51 | - |
| 5785 |  Shroomates SHROOM | US$0,0007627 | -1,03% | -29,15% | - | US$1.588,34 | - |
| 5786 |  Hump HUMP | US$0,001491 | -1,69% | -28,59% | - | US$1.584,64 | - |
| 5787 |  Andy (SOL) ANDY | US$0,0001768 | -9,72% | -38,80% | - | US$1.580,82 | - |
| 5788 |  Pepecoin PEP | US$0,000002880 | -4,29% | -21,54% | - | US$1.593,58 | - |
| 5789 |  ZkLock ZKLK | US$0,004240 | -3,49% | -52,33% | - | US$1.579,02 | - |
| 5790 |  NeoCortexAI CORTEX | US$0,0005456 | -6,64% | -13,91% | - | US$1.575,55 | - |
| 5791 |  VetMe VETME | US$0,001035 | -4,10% | -15,69% | - | US$1.576,81 | - |
| 5792 |  PlutusDAO PLS | US$0,02847 | -5,26% | -10,29% | - | US$1.574,34 | - |
| 5793 |  TaleCraft CRAFT | US$0,001933 | -19,08% | -36,80% | - | US$1.567,85 | - |
| 5794 |  BitcoinX BCX | US$0,0001548 | -3,43% | -7,13% | - | US$1.585,36 | - |
| 5795 |  ARB Protocol ARB | US$0,0001540 | 1,47% | -42,65% | - | US$1.560,46 | - |
| 5796 |  Fuzzy Lucky BSCM | - | -10,92% | -60,80% | - | US$1.603,01 | - |
| 5797 |  VIP Token VIP | US$0,00000001000 | -5,31% | -18,00% | - | US$1.659,39 | - |
| 5798 |  Gec GEC | US$0,03791 | -2,31% | -27,20% | - | US$1.548,88 | - |
| 5799 |  Oracle AI ORACLE | US$0,0002234 | -12,77% | -22,06% | - | US$1.548,66 | - |
| 5800 |  MuzzleToken MUZZ | US$0,000002850 | -31,76% | -37,25% | - | US$1.544,16 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.